Börsenplatz | NMS |
Letzter Kurs | 1.285,17 PKT |
Performance | -0,04 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.291,76 PKT |
Tagestief | 1.283,84 PKT |
Vortageskurs | 1.285,17 PKT |
52-Wochen Hoch | 1.262,34 PKT |
52-Wochen Tief | 966,99 PKT |
Performance 1 Monat | -0,03 % |
Performance 1 Jahr | -6,91 % |
1 Tag | 1.285,17 PKT | -0,04 % |
1 Woche | 1.157,83 PKT | +11,00 % |
1 Monat | 1.147,71 PKT | +11,98 % |
3 Monate | 1.248,24 PKT | +2,96 % |
6 Monate | 981,47 PKT | +30,94 % |
Lfd. Jahr | 1.137,69 PKT | +12,96 % |
1 Jahr | 1.232,55 PKT | +4,27 % |
3 Jahre | 1.011,25 PKT | +27,09 % |
5 Jahre | 1.233,13 PKT | +4,22 % |
10 Jahre | 1.004,18 PKT | +27,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,71 | 17:23:37 | +1,39 | +5,72 | 7.458.140 | ||
43,56 | 17:15:17 | -1,23 | -2,74 | 4.705.945 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
2,0850 | 17:19:00 | -0,0315 | -1,49 | 1.656.287 | ||
27,99 | 17:19:21 | +0,63 | +2,28 | 1.262.223 | ||
24,440 | 17:13:09 | +0,090 | +0,37 | 229.318 | ||
13,200 | 17:25:02 | -0,730 | -5,24 | 148.923 | ||
1,3670 | 17:12:03 | -0,0130 | -0,94 | 141.164 | ||
15,708 | 17:18:50 | -0,462 | -2,86 | 138.707 | ||
0,9482 | 17:06:33 | +0,0032 | +0,34 | 137.201 | ||
4,7800 | 17:09:46 | -0,1530 | -3,10 | 76.023 | ||
1,1695 | 17:18:05 | -0,0065 | -0,55 | 63.100 | ||
4,0070 | 17:22:50 | -0,1260 | -3,05 | 59.541 | ||
1,7020 | 14:02:35 | -0,0285 | -1,65 | 57.200 | ||
0,5346 | 17:13:17 | -0,0074 | -1,37 | 51.230 | ||
5,7788 | 14:05:00 | -0,2512 | -4,17 | 51.200 | ||
1,5634 | 16:32:15 | +0,0112 | +0,72 | 50.024 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
80,17 | 16:09:17 | -0,46 | -0,57 | 43.166 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
71,88 | 11:54:44 | -1,25 | -1,71 | 38.676 | ||
0,4149 | 16:35:25 | +0,0199 | +5,04 | 30.427 | ||
0,6450 | 14:29:28 | -0,0250 | -3,73 | 24.813 | ||
0,4464 | 17:13:59 | -0,0064 | -1,41 | 24.529 | ||
14,862 | 17:10:30 | +0,184 | +1,25 | 22.838 | ||
0,4146 | 10.05.24 | +0,0046 | +1,12 | 22.223 | ||
4,5820 | 28.05.24 | +0,0060 | +0,13 | 21.004 | ||
2,1110 | 15:29:35 | -0,0330 | -1,54 | 20.866 | ||
0,6098 | 16:40:29 | +0,0090 | +1,50 | 18.182 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
18,000 | 17:23:15 | -0,800 | -4,26 | 17.712 | ||
20,820 | 28.05.24 | -0,010 | -0,05 | 16.309 | ||
2,1460 | 16:08:33 | +0,0190 | +0,89 | 15.637 | ||
1,3460 | 16:49:32 | -0,0360 | -2,60 | 14.746 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
2,9200 | 08:14:42 | -0,1000 | -3,31 | 14.600 | ||
1,5505 | 28.05.24 | -0,0610 | -3,79 | 14.337 | ||
4,2500 | 16:32:26 | -0,1940 | -4,37 | 14.005 | ||
1,3100 | 30.05.19 | -0,2549 | -16,29 | 13.693 | ||
0,4549 | 17:06:30 | +0,0082 | +1,84 | 13.187 | ||
2,4000 | 28.05.24 | +0,0200 | +0,84 | 12.844 | ||
0,7698 | 11:07:53 | -0,0122 | -1,56 | 12.744 | ||
3,7330 | 28.05.24 | -0,3000 | -7,44 | 11.631 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
2,3000 | 15:39:53 | -0,0200 | -0,86 | 11.448 | ||
4,6670 | 14:42:14 | -0,0820 | -1,73 | 11.446 | ||
8,6000 | 15:11:49 | -0,2000 | -2,27 | 10.747 | ||
5,2390 | 22.05.24 | +0,0352 | +0,68 | 10.478 | ||
4,0620 | 16:04:38 | +0,1330 | +3,39 | 10.041 | ||
17,490 | 28.05.24 | +0,124 | +0,71 | 9.956 |
Name | NASDAQ ASPA Ex Japan Large Mid Cap Index |
Kategorie | Index |
Symbol | NQASPAXJPLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |