Börsenplatz | Eurex |
Letzter Kurs | 313,00 PKT |
Performance | -0,25 % |
Kurszeit | 18:35:31 |
Tageshoch | 313,00 PKT |
Tagestief | 306,55 PKT |
Vortageskurs | 313,80 PKT |
52-Wochen Hoch | 315,35 PKT |
52-Wochen Tief | 254,70 PKT |
Performance 1 Monat | +7,28 % |
Performance 1 Jahr | +14,97 % |
1 Tag | 313,00 PKT | -0,25 % |
1 Woche | 309,50 PKT | +1,13 % |
1 Monat | 291,75 PKT | +7,28 % |
3 Monate | 296,90 PKT | +5,42 % |
6 Monate | 276,00 PKT | +13,41 % |
Lfd. Jahr | 290,65 PKT | +7,69 % |
1 Jahr | 272,25 PKT | +14,97 % |
3 Jahre | 301,10 PKT | +3,95 % |
5 Jahre | 221,95 PKT | +41,02 % |
10 Jahre | 177,75 PKT | +76,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,62 | 09:59:54 | +0,19 | +0,75 | 4.611.253.745 | ||
17,840 | 09:59:47 | -0,590 | -3,20 | 3.694.875.283 | ||
14,050 | 12:00:51 | +0,550 | +4,07 | 3.590.900.000 | ||
18,930 | 09:59:36 | -0,630 | -3,22 | 3.394.936.375 | ||
35,50 | 09:59:56 | -0,56 | -1,55 | 3.284.073.837 | ||
1.692,01 | 09:59:40 | -5,70 | -0,34 | 3.199.923.320 | ||
44,78 | 09:59:44 | -0,62 | -1,37 | 2.847.873.001 | ||
10,910 | 09:59:32 | -0,370 | -3,28 | 2.377.066.905 | ||
5,3200 | 09:59:32 | -0,0500 | -0,93 | 2.200.340.998 | ||
29,29 | 09:59:34 | +0,06 | +0,21 | 2.146.548.024 | ||
8,1700 | 09:59:56 | -0,0400 | -0,49 | 2.143.019.087 | ||
26,15 | 09:59:55 | +0,17 | +0,65 | 2.023.279.728 | ||
22,880 | 09:59:35 | -0,520 | -2,22 | 1.915.546.363 | ||
14,130 | 09:59:42 | +0,130 | +0,93 | 1.682.545.915 | ||
18,870 | 09:59:36 | -0,440 | -2,28 | 1.640.457.685 | ||
75,81 | 09:59:56 | -2,20 | -2,82 | 1.523.716.417 | ||
7,6700 | 09:59:49 | -0,2500 | -3,16 | 1.481.136.821 | ||
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
5,7900 | 09:59:49 | -0,1000 | -1,70 | 1.322.045.909 | ||
9,9100 | 09:59:53 | -0,1400 | -1,39 | 1.274.158.042 | ||
5,4900 | 09:59:57 | -0,0200 | -0,36 | 1.231.956.387 | ||
4,4000 | 10:00:00 | -0,0200 | -0,45 | 1.188.901.061 | ||
18,110 | 09:59:44 | -0,070 | -0,39 | 1.135.837.029 | ||
9,4800 | 09:59:55 | +0,0100 | +0,11 | 1.124.254.221 | ||
28,84 | 09:59:57 | -1,14 | -3,80 | 959.104.616 | ||
8,0100 | 09:59:31 | 0,0000 | 0,00 | 956.529.372 | ||
8,4300 | 09:59:56 | -0,1400 | -1,63 | 950.667.260 | ||
6,8500 | 09:59:41 | -0,1500 | -2,14 | 928.046.697 | ||
25,52 | 09:59:37 | -1,28 | -4,78 | 895.551.838 | ||
143,67 | 22:15:24 | -1,34 | -0,92 | 892.464.893 | ||
472,40 | 12:00:51 | -15,30 | -3,14 | 855.200.000 | ||
43,05 | 09:59:45 | -0,49 | -1,13 | 848.668.345 | ||
29,07 | 09:59:57 | -0,79 | -2,65 | 846.396.588 | ||
24,540 | 09:59:56 | +0,170 | +0,70 | 846.364.541 | ||
8,8300 | 09:59:39 | -0,1800 | -2,00 | 808.037.288 | ||
14,520 | 09:59:53 | -0,370 | -2,48 | 800.340.399 | ||
7,1100 | 09:59:54 | -0,0500 | -0,70 | 783.555.324 | ||
16,420 | 09:59:34 | -0,410 | -2,44 | 775.543.702 | ||
8,2900 | 09:59:43 | -0,0600 | -0,72 | 763.639.911 | ||
13,860 | 09:59:34 | -0,200 | -1,42 | 757.109.392 | ||
30,05 | 09:59:51 | +0,20 | +0,67 | 744.839.831 | ||
8,9700 | 09:59:57 | -0,2800 | -3,03 | 739.152.951 | ||
5,3600 | 09:59:41 | -0,0700 | -1,29 | 727.467.049 | ||
16,710 | 09:59:32 | -0,220 | -1,30 | 718.239.749 | ||
29,67 | 09:59:32 | +0,04 | +0,13 | 711.999.125 | ||
832,35 | 12:00:51 | +13,35 | +1,63 | 711.300.000 | ||
42,00 | 09:59:46 | +0,26 | +0,62 | 701.346.230 | ||
4,5200 | 09:59:34 | -0,0100 | -0,22 | 699.481.829 | ||
49,45 | 22:00:00 | -0,67 | -1,34 | 683.743.119 | ||
14,560 | 09:59:57 | -0,380 | -2,54 | 665.267.578 |
Name | Index |
Namenszusatz | ACWI ex USA |
Kategorie | Index |
ISIN | GB00BP5FV231 |
Symbol | FMXU |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |