Beliebte Aktien der Branche Industrie/Mischkonzerne
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 24,140EUR | -0,050 EUR | -0,21 % | 17:35:03 | ETR | 49.930.660EUR | # | |||
| 106,00EUR | +1,60 EUR | +1,53 % | 17:36:40 | ETR | 125.534EUR | # | |||
| 20,700EUR | -0,020 EUR | -0,10 % | 17:35:14 | ETR | 12.171.524EUR | # | |||
| 255,80USD | +2,88 USD | +1,14 % | 18:01:05 | NYS | 2.667.265USD | # | |||
| 1,5000EUR | -0,1800 EUR | -10,71 % | 08:08:18 | HAM | 1.515EUR | # | |||
| 2,1000EUR | -0,0200 EUR | -0,94 % | 17:36:01 | ETR | 4.961EUR | # | |||
| 21,930EUR | -0,070 EUR | -0,32 % | 17:35:03 | LON | 4.698.283EUR | # | |||
| 34,65USD | +0,37 USD | +1,06 % | 18:01:04 | NYS | 1.488.177USD | # | |||
| 68,30USD | +0,90 USD | +1,34 % | 17:35:10 | LON | 6.448.968USD | # | |||
| 11,855USD | +0,395 USD | +3,45 % | 18:00:53 | NYS | 2.169.349USD | # | |||
| 203,38USD | -0,42 USD | -0,21 % | 18:01:18 | NAS | 5.692.446USD | # | |||
| 4,9000CHF | +0,0920 CHF | +1,91 % | 17:10:04 | SWX | 1.887.279CHF | # | |||
| 0,8500CHF | 0,0000 CHF | 0,00 % | 13.05.24 | SWX | 26CHF | # | |||
| 0,5890EUR | +0,0235 EUR | +4,16 % | 13.05.24 | STU | 0EUR | # | |||
| 12,410USD | -0,080 USD | -0,64 % | 18:00:20 | NYS | 511.913USD | # | |||
| 77,28USD | +0,45 USD | +0,59 % | 18:00:00 | NYS | 546.004USD | # | |||
| 46,35EUR | -0,26 EUR | -0,56 % | 14:30:36 | TGT | 4.940EUR | # | |||
| 842,00NOK | +10,50 NOK | +1,26 % | 13.05.24 | OSL | 194.086.622NOK | # | |||
| 26,09USD | +0,19 USD | +0,73 % | 17:59:56 | OTC | 1.060.397USD | # | |||
| 82,30NOK | -0,25 NOK | -0,30 % | 13.05.24 | OSL | 85.398.336NOK | # | |||
| 6,1350EUR | -0,0200 EUR | -0,32 % | 13.05.24 | PAR | 2.562.010EUR | # | |||
| 250,45USD | -3,48 USD | -1,37 % | 18:01:05 | NYS | 640.754USD | # | |||
| 157,92USD | +4,77 USD | +3,11 % | 18:01:04 | NYS | 874.234USD | # | |||
| 59,88USD | +0,88 USD | +1,49 % | 17:49:02 | NYS | 25.355USD | # | |||
| 47,50EUR | +0,10 EUR | +0,21 % | 13.05.24 | AMS | 7.427.636EUR | # | |||
| 164,48USD | +2,95 USD | +1,83 % | 18:01:02 | NYS | 2.079.031USD | # | |||
| 26,59USD | -0,69 USD | -2,53 % | 02:10:00 | OTC | 11.911USD | # | |||
| 52,38EUR | -1,03 EUR | -1,92 % | 18:15:57 | LSX | 0EUR | # | |||
| 40,70USD | +0,90 USD | +2,26 % | 17:21:50 | LON | 376.650USD | # | |||
| 15,250USD | +0,500 USD | +3,39 % | 11.05.24 | OTC | 13.196USD | # | |||
| 66,86USD | +0,80 USD | +1,20 % | 18:00:53 | NYS | 2.308.227USD | # | |||
| 1,9000EUR | 0,0000 EUR | 0,00 % | 30.04.24 | FRA | 0EUR | # | |||
| 87,51USD | -0,37 USD | -0,42 % | 18:01:03 | NYS | 598.059USD | # | |||
| 484,60SEK | -1,10 SEK | -0,23 % | 17:10:50 | LON | 27.138.097SEK | # | |||
| 0,1965EUR | -0,0010 EUR | -0,51 % | 18:15:56 | LAS | 0EUR | # | |||
| 2,4500GBP | +0,0500 GBP | +2,08 % | 13.05.24 | LON | 0GBP | # | |||
| 40,01USD | -0,25 USD | -0,62 % | 18:00:54 | NYS | 510.387USD | # | |||
| 68,49AUD | +0,54 AUD | +0,79 % | 13.05.24 | SYD | 0AUD | # | |||
| 13,380NOK | -0,120 NOK | -0,89 % | 13.05.24 | OSL | 2.445.755NOK | # | |||
| 72,50USD | +0,97 USD | +1,36 % | 18:00:39 | NYS | 209.512USD | # | |||
| 38,91USD | +1,73 USD | +4,65 % | 17:44:35 | OTC | 1.740USD | # | |||
| 383,60DKK | +11,20 DKK | +3,01 % | 15:30:33 | LON | 476.719DKK | # | |||
| 103,60EUR | +1,20 EUR | +1,17 % | 13.05.24 | AMS | 13.281.666EUR | # | |||
| 28,98USD | -0,39 USD | -1,33 % | 18:01:05 | NAS | 84.255USD | # | |||
| 636,00NOK | +5,00 NOK | +0,79 % | 13.05.24 | OSL | 27.906.224NOK | # | |||
| 18,500USD | +0,255 USD | +1,40 % | 17.04.24 | OTC | 370USD | # | |||
| 330,09USD | -2,40 USD | -0,72 % | 18:01:04 | NYS | 791.784USD | # | |||
| 416,69USD | +2,00 USD | +0,48 % | 18:01:01 | NYS | 355.223USD | # | |||
| 0,9652EUR | -0,0256 EUR | -2,58 % | 08:43:56 | TGT | 1.448EUR | # | |||
| 1,0170GBP | +0,0130 GBP | +1,29 % | 17:35:23 | LON | 2.681.720GBP | # |
