Beliebte Aktien der Branche Netzwerktechnik
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
20,000EUR | +0,020 EUR | +0,10 % | 17:35:19 | ETR | 503.449EUR | # | |||
48,68USD | +0,62 USD | +1,29 % | 22:37:48 | NAS | 142.038.652USD | # | |||
302,25USD | +4,78 USD | +1,61 % | 22:30:00 | NAS | 19.054.410USD | # | |||
309,87USD | -4,16 USD | -1,32 % | 22:15:00 | NYS | 150.524.348USD | # | |||
59,43USD | +1,27 USD | +2,18 % | 22:31:38 | NAS | 16.449.275USD | # | |||
69,02USD | +0,55 USD | +0,80 % | 22:30:00 | NAS | 49.799.714USD | # | |||
10,710USD | -0,100 USD | -0,93 % | 22:30:00 | NAS | 746.916USD | # | |||
776,69USD | +19,01 USD | +2,51 % | 22:32:09 | NAS | 24.905.804USD | # | |||
5,5550USD | -0,0450 USD | -0,80 % | 22:30:00 | NYS | 0USD | # | |||
0,3980EUR | 0,0000 EUR | 0,00 % | 08:10:25 | DUS | 0EUR | # | |||
30,52USD | -0,11 USD | -0,36 % | 22:15:00 | NYS | 6.762.949USD | # | |||
0,0056USD | +0,0008 USD | +16,84 % | 20:03:46 | OTC | 101USD | # | |||
171,40USD | -0,22 USD | -0,13 % | 22:30:00 | NAS | 9.783.875USD | # | |||
107,78USD | +1,43 USD | +1,34 % | 22:30:00 | NAS | 10.579.961USD | # | |||
134,97USD | +7,78 USD | +6,12 % | 22:15:00 | NYS | 2.982.032USD | # | |||
9,4000USD | +0,1500 USD | +1,62 % | 22:30:00 | NAS | 12.283USD | # | |||
2,6700USD | -0,1600 USD | -5,65 % | 22:30:00 | NAS | 204.224USD | # | |||
1,0300USD | -0,0200 USD | -1,90 % | 22:30:00 | NAS | 269.573USD | # | |||
15,710USD | +0,190 USD | +1,22 % | 22:15:00 | NYS | 2.939.675USD | # | |||
106,39USD | -0,13 USD | -0,12 % | 22:30:00 | NAS | 6.414.091USD | # | |||
27,05USD | -0,34 USD | -1,24 % | 22:30:00 | NAS | 1.055.565USD | # | |||
5,3000SEK | -0,0700 SEK | -1,30 % | 16:38:57 | LON | 47.126SEK | # | |||
1,6250USD | -0,0750 USD | -4,41 % | 22:30:00 | NAS | 13.073USD | # | |||
0,8240EUR | -0,0020 EUR | -0,24 % | 10.05.24 | PAR | 1.406EUR | # | |||
12,080USD | +0,040 USD | +0,33 % | 22:30:00 | NAS | 621.100USD | # | |||
13,640USD | -3,230 USD | -19,15 % | 21.11.23 | OTC | 0USD | # | |||
19,670USD | +0,340 USD | +1,76 % | 22:30:00 | NAS | 607.172USD | # | |||
13,800EUR | +0,100 EUR | +0,73 % | 22:26:51 | TGT | 0EUR | # | |||
3,7600USD | +0,2300 USD | +6,52 % | 22:30:00 | NAS | 299.573USD | # | |||
194,20CHF | +2,00 CHF | +1,04 % | 17:30:49 | SWX | 1.414.573CHF | # | |||
1,6700CAD | 0,0000 CAD | 0,00 % | 22:00:00 | TOR | 126.665CAD | # | |||
0,0080GBP | 0,0000 GBP | 0,00 % | 18:37:25 | LON | 19.466GBP | # | |||
59,11USD | -0,48 USD | -0,81 % | 22:30:00 | NAS | 5.282.720USD | # | |||
2,1500USD | -0,0200 USD | -0,92 % | 22:30:00 | NAS | 4.421USD | # | |||
31,02USD | -0,29 USD | -0,93 % | 22:30:00 | NAS | 277.206USD | # | |||
0,8443USD | +0,0446 USD | +5,58 % | 22:30:00 | NAS | 10.018USD | # | |||
0,9597USD | -0,0264 USD | -2,68 % | 22:30:00 | NAS | 9.563USD | # | |||
35,00NOK | +1,00 NOK | +2,94 % | 16:28:43 | OSL | 0NOK | # | |||
0,0010USD | -0,0002 USD | -16,67 % | 21:49:41 | OTC | 474USD | # | |||
4,1000USD | +0,0600 USD | +1,49 % | 22:30:00 | NAS | 290USD | # | |||
0,0000USD | -0,0001 USD | -99,00 % | 15.12.23 | OTC | 0USD | # | |||
3,1000EUR | 0,0000 EUR | 0,00 % | 26.11.21 | LON | 0EUR | # | |||
4,9600CAD | +0,2100 CAD | +4,42 % | 21:59:59 | TOR | 73.155CAD | # | |||
0,0750CAD | +0,0050 CAD | +7,14 % | 10.05.24 | TSX | 2.010CAD | # | |||
0,8740EUR | +0,0160 EUR | +1,86 % | 09:21:55 | FRA | 0EUR | # | |||
0,0150EUR | -0,0010 EUR | -6,25 % | 08:04:23 | STU | 0EUR | # | |||
0,9900SEK | -6,5700 SEK | -86,90 % | 06.03.24 | LON | 7.851SEK | # | |||
1,2100CAD | 0,0000 CAD | 0,00 % | 21:48:57 | TSX | 1.573CAD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 11.05.24 | OTC | 0USD | # | |||
0,5360USD | -0,0340 USD | -5,96 % | 22:30:00 | NAS | 978USD | # |