Beliebte Aktien der Branche Getränke/Tabak
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 24,630GBP | +0,050 GBP | +0,20 % | 10:32:49 | LON | 6.830.237GBP | # | |||
| 1,1800EUR | -0,0500 EUR | -4,07 % | 10:45:18 | TGT | 7.115EUR | # | |||
| 63,58USD | +0,32 USD | +0,51 % | 02:04:00 | NYS | 443.247.069USD | # | |||
| 45,04USD | +0,14 USD | +0,31 % | 02:04:00 | NYS | 200.471.862USD | # | |||
| 18,785GBP | +0,145 GBP | +0,78 % | 10:32:37 | LON | 1.953.909GBP | # | |||
| 5,6000EUR | +0,1000 EUR | +1,82 % | 10:29:58 | TGT | 7.736EUR | # | |||
| 60,02EUR | +0,54 EUR | +0,91 % | 13.05.24 | BRU | 76.328.662EUR | # | |||
| 99,29USD | -0,37 USD | -0,37 % | 02:04:00 | NYS | 246.174.837USD | # | |||
| 180,90USD | +1,11 USD | +0,62 % | 02:00:00 | NAS | 27.194.972USD | # | |||
| 62,63USD | -0,35 USD | -0,56 % | 02:04:00 | NYS | 136.704.632USD | # | |||
| 28,48GBP | +0,17 GBP | +0,58 % | 10:32:32 | LON | 4.471.488GBP | # | |||
| 29,50EUR | +0,30 EUR | +1,03 % | 09:02:55 | ETR | 266EUR | # | |||
| 54,73USD | +0,01 USD | +0,02 % | 10:24:22 | NAS | 2.244USD | # | |||
| 0,0050CAD | 0,0000 CAD | 0,00 % | 13.05.24 | CSE | 15CAD | # | |||
| 15,200EUR | -0,100 EUR | -0,65 % | 13.05.24 | TGT | 8.132EUR | # | |||
| 94,10EUR | +0,34 EUR | +0,36 % | 13.05.24 | AMS | 35.547.634EUR | # | |||
| 258,77USD | -3,18 USD | -1,21 % | 02:04:01 | NYS | 158.756.241USD | # | |||
| 6,3000EUR | 0,0000 EUR | 0,00 % | 09:10:50 | HAN | 158EUR | # | |||
| 20,940EUR | -0,020 EUR | -0,10 % | 13.05.24 | AMS | 3.879.982EUR | # | |||
| 147,75EUR | -1,60 EUR | -1,07 % | 13.05.24 | PAR | 59.121.271EUR | # | |||
| 86,35USD | -0,23 USD | -0,27 % | 10:30:17 | NAS | 1.468USD | # | |||
| 7,9000USD | +0,1000 USD | +1,28 % | 02:10:00 | OTC | 5.530USD | # | |||
| 41,80EUR | +0,80 EUR | +1,95 % | 13.05.24 | MUN | 0EUR | # | |||
| 12,400EUR | 0,000 EUR | 0,00 % | 10:30:05 | STU | 0EUR | # | |||
| 34,12USD | +0,09 USD | +0,26 % | 02:00:00 | NAS | 36.249.837USD | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 01.05.24 | OTC | 0USD | # | |||
| 0,0350CAD | 0,0000 CAD | 0,00 % | 13.05.24 | CSE | 490CAD | # | |||
| 10,990USD | +0,110 USD | +1,01 % | 02:04:00 | NYS | 12.117.891USD | # | |||
| 2,6000EUR | -0,0400 EUR | -1,52 % | 08:08:05 | FRA | 0EUR | # | |||
| 25,54EUR | -0,41 EUR | -1,58 % | 10:13:57 | TGT | 358EUR | # | |||
| 53,71USD | -0,31 USD | -0,57 % | 02:04:00 | NYS | 4.906.627USD | # | |||
| 15.854,48CZK | +94,72 CZK | +0,60 % | 26.04.24 | LON | 79.272CZK | # | |||
| 49,12USD | 0,00 USD | 0,00 % | 02:04:00 | NYS | 86.848.646USD | # | |||
| 62,10EUR | +1,50 EUR | +2,48 % | 10:46:36 | LSX | 0EUR | # | |||
| 74,46USD | +0,63 USD | +0,85 % | 02:00:00 | NAS | 5.664.493USD | # | |||
| 30,92USD | +0,25 USD | +0,82 % | 02:04:01 | NYS | 124.044.270USD | # | |||
| 5,4750EUR | +0,0250 EUR | +0,46 % | 10:45:57 | LSX | 0EUR | # | |||
| 4,5691USD | -0,2309 USD | -4,81 % | 24.04.24 | OTC | 18.276USD | # | |||
| 1.100,00EUR | 0,00 EUR | 0,00 % | 13.05.24 | STU | 2.200EUR | # | |||
| 0,3500USD | +0,0138 USD | +4,10 % | 02:10:00 | OTC | 4.860USD | # | |||
| 48,39USD | +0,27 USD | +0,56 % | 02:00:00 | NAS | 1.328.230USD | # | |||
| 58,76USD | -0,29 USD | -0,49 % | 02:04:00 | NYS | 106.889.135USD | # | |||
| 0,0935USD | 0,0000 USD | 0,00 % | 08.09.22 | NAS | 0USD | # | |||
| 969,60DKK | -3,23 DKK | -0,33 % | 10:32:41 | LON | 351.849DKK | # | |||
| 1,2975USD | +0,0175 USD | +1,37 % | 02:10:00 | OTC | 10.355USD | # | |||
| 2,3350USD | +0,0050 USD | +0,21 % | 02:04:00 | NAS | 912.342USD | # | |||
| 10,185EUR | +0,010 EUR | +0,10 % | 30.12.22 | TGT | 107.787EUR | # | |||
| 1,4450USD | +0,0150 USD | +1,05 % | 11.05.24 | OTC | 2.458USD | # | |||
| 1.220,00EUR | +70,00 EUR | +6,09 % | 10.05.24 | MUN | 2.440EUR | # | |||
| 283,82USD | -7,34 USD | -2,52 % | 02:04:00 | NYS | 50.671.211USD | # |
