Beliebte Aktien der Branche Verpackungsindustrie
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
48,78EUR | -0,12 EUR | -0,25 % | 12:59:46 | ETR | 1.243.609EUR | # | |||
3,5400EUR | -0,0600 EUR | -1,67 % | 12:35:20 | WIE | 12.148EUR | # | |||
166,20EUR | -0,80 EUR | -0,48 % | 11:09:10 | ETR | 31.763EUR | # | |||
10,400EUR | -0,100 EUR | -0,95 % | 09:02:07 | ETR | 582EUR | # | |||
0,0045EUR | -0,0060 EUR | -57,14 % | 02.05.23 | DUS | 0EUR | # | |||
69,27USD | +0,11 USD | +0,16 % | 02:04:01 | NYS | 68.508.729USD | # | |||
59,70USD | -0,19 USD | -0,32 % | 02:04:00 | NYS | 39.737.963USD | # | |||
147,87USD | -0,62 USD | -0,42 % | 02:04:00 | NYS | 16.804.299USD | # | |||
38,12USD | +0,45 USD | +1,19 % | 02:04:00 | NYS | 36.074.782USD | # | |||
0,7953USD | +0,0375 USD | +4,95 % | 02:04:00 | NYS | 71.635USD | # | |||
19,430CHF | +0,390 CHF | +2,05 % | 12:55:29 | SWX | 2.776.009CHF | # | |||
2,8500USD | +0,0400 USD | +1,42 % | 02:00:00 | NAS | 4.774USD | # | |||
0,0350CAD | +0,0100 CAD | +40,00 % | 13.05.24 | TSX | 36.196CAD | # | |||
70,50EUR | -2,00 EUR | -2,76 % | 08:13:17 | FRA | 0EUR | # | |||
14,850CHF | 0,000 CHF | 0,00 % | 13.05.24 | SWX | 121.543CHF | # | |||
3,6940GBP | +0,0260 GBP | +0,71 % | 12:58:26 | LON | 2.305.708GBP | # | |||
10,370USD | +0,010 USD | +0,10 % | 02:04:00 | NYS | 64.453.694USD | # | |||
37,56EUR | 0,00 EUR | 0,00 % | 12:07:21 | LON | 13.518EUR | # | |||
26,35USD | +0,42 USD | +1,62 % | 02:10:00 | OTC | 155.991USD | # | |||
259,21USD | -1,22 USD | -0,47 % | 02:00:00 | NAS | 1.689.456USD | # | |||
0,0350CAD | +0,0050 CAD | +16,67 % | 13.05.24 | TSX | 315CAD | # | |||
15,690AUD | +0,090 AUD | +0,58 % | 13.05.24 | SYD | 0AUD | # | |||
42,80EUR | 0,00 EUR | 0,00 % | 13.05.24 | PAR | 5.486EUR | # | |||
38,06EUR | +0,14 EUR | +0,37 % | 13.05.24 | PAR | 6.342.036EUR | # | |||
5,1500EUR | +0,1000 EUR | +1,98 % | 13.05.24 | AMS | 4.217EUR | # | |||
12,880GBP | -0,120 GBP | -0,92 % | 12:55:19 | LON | 140.650GBP | # | |||
47,40USD | -0,44 USD | -0,92 % | 02:04:01 | NYS | 18.631.717USD | # | |||
1,3600USD | +0,0500 USD | +3,82 % | 02:00:00 | NAS | 1.050USD | # | |||
28,80EUR | +0,30 EUR | +1,05 % | 13.05.24 | PAR | 105.391EUR | # | |||
84,11USD | +0,08 USD | +0,10 % | 02:04:00 | NYS | 123.649.871USD | # | |||
59,70USD | +0,73 USD | +1,24 % | 02:04:00 | NYS | 19.934.362USD | # | |||
0,0002USD | 0,0000 USD | 0,00 % | 02:10:00 | OTC | 0USD | # | |||
31,61USD | +0,24 USD | +0,76 % | 18.04.24 | OTC | 63.228USD | # | |||
105,80EUR | +0,20 EUR | +0,19 % | 13.05.24 | MAD | 1.413.969EUR | # | |||
72,42CAD | +1,69 CAD | +2,39 % | 13.05.24 | TOR | 15.868.985CAD | # | |||
2,9600USD | -0,3300 USD | -10,03 % | 02:04:00 | NYS | 318.059USD | # | |||
28,07USD | +0,28 USD | +1,01 % | 02:04:00 | NYS | 23.026.201USD | # | |||
2,9500EUR | -0,0700 EUR | -2,32 % | 13.05.24 | PAR | 25.380EUR | # | |||
11,980EUR | -0,080 EUR | -0,66 % | 10:50:09 | LON | 156EUR | # | |||
19,670USD | -0,380 USD | -1,90 % | 02:04:03 | AMX | 328.160USD | # | |||
38,50NOK | +0,75 NOK | +1,99 % | 13.05.24 | OSL | 7.074.777NOK | # | |||
6,6600USD | -0,0400 USD | -0,60 % | 02:04:00 | NYS | 1.006.002USD | # | |||
58,70CHF | +2,10 CHF | +3,71 % | 12:44:29 | SWX | 133.388CHF | # | |||
0,0267GBP | -0,0023 GBP | -8,00 % | 09:54:04 | LON | 2.401GBP | # | |||
0,1359GBP | +0,0109 GBP | +8,74 % | 09:51:02 | LON | 736GBP | # | |||
0,3060USD | -0,0040 USD | -1,29 % | 11.05.24 | OTC | 153USD | # | |||
16,060USD | -1,040 USD | -6,08 % | 02:04:00 | NYS | 3.318.637USD | # | |||
2,2200AUD | -0,0100 AUD | -0,45 % | 13.05.24 | SYD | 0AUD | # | |||
0,3000USD | +0,0001 USD | +0,03 % | 11.05.24 | OTC | 1.500USD | # | |||
72,99CAD | +2,30 CAD | +3,25 % | 13.05.24 | TOR | 0CAD | # |