Beliebte Aktien der Branche Hotels/Tourismus
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 6,9980EUR | +0,0060 EUR | +0,09 % | 17:44:56 | ETR | 10.895.325EUR | # | |||
| 14,650USD | +0,090 USD | +0,62 % | 18:14:05 | NYS | 3.708.717USD | # | |||
| 10,701GBP | +0,121 GBP | +1,14 % | 17:35:26 | LON | 3.255.471GBP | # | |||
| 15,840USD | 0,000 USD | 0,00 % | 18:14:23 | NYS | 1.938.942USD | # | |||
| 4,8000EUR | -0,0200 EUR | -0,41 % | 08:16:03 | HAM | 0EUR | # | |||
| 140,98USD | +0,14 USD | +0,10 % | 18:14:46 | NYS | 1.008.168USD | # | |||
| 109,00EUR | +0,50 EUR | +0,46 % | 13.05.24 | PAR | 15.757EUR | # | |||
| 41,23USD | +0,30 USD | +0,72 % | 18:14:41 | NYS | 1.923.059USD | # | |||
| 18,885USD | +0,245 USD | +1,31 % | 18:14:23 | NAS | 772.830USD | # | |||
| 199,60CHF | -2,40 CHF | -1,19 % | 17:11:53 | SWX | 300.869CHF | # | |||
| 97,60USD | -0,39 USD | -0,40 % | 18:14:31 | NAS | 894.292USD | # | |||
| 236,93USD | -0,57 USD | -0,24 % | 18:14:16 | NAS | 4.840.953USD | # | |||
| 13,375USD | +0,115 USD | +0,87 % | 18:14:43 | NYS | 1.479.948USD | # | |||
| 6,3000EUR | 0,0000 EUR | 0,00 % | 10:00:03 | STU | 0EUR | # | |||
| 41,71EUR | +0,26 EUR | +0,63 % | 13.05.24 | PAR | 16.910.967EUR | # | |||
| 1,5240EUR | +0,0200 EUR | +1,33 % | 13.05.24 | PAR | 412.203EUR | # | |||
| 203,33USD | -2,76 USD | -1,34 % | 18:13:51 | NYS | 4.254.784USD | # | |||
| 4,3800EUR | +0,1250 EUR | +2,94 % | 13.05.24 | MAD | 202.630EUR | # | |||
| 7,8900EUR | +0,1450 EUR | +1,87 % | 13.05.24 | MAD | 3.403.644EUR | # | |||
| 2,5000EUR | +0,3000 EUR | +13,64 % | 08:01:28 | MUN | 568EUR | # | |||
| 59,75SEK | -0,19 SEK | -0,32 % | 16:04:15 | LON | 195.128SEK | # | |||
| 36,12USD | -0,15 USD | -0,41 % | 18:14:41 | NAS | 1.983.117USD | # | |||
| 149,81USD | +0,58 USD | +0,39 % | 18:09:16 | NYS | 298.293USD | # | |||
| 0,0586EUR | +0,0009 EUR | +1,56 % | 08:16:50 | FRA | 0EUR | # | |||
| 185,00EUR | 0,00 EUR | 0,00 % | 12:10:01 | MUN | 0EUR | # | |||
| 20,000EUR | 0,000 EUR | 0,00 % | 12:10:10 | MUN | 1.100EUR | # | |||
| 12,400EUR | 0,000 EUR | 0,00 % | 08:16:09 | HAM | 0EUR | # | |||
| 0,7360EUR | -0,0040 EUR | -0,54 % | 08:11:54 | MUN | 0EUR | # | |||
| 4,8900USD | +0,1292 USD | +2,71 % | 13.05.24 | OTC | 98USD | # | |||
| 1,0500USD | +0,0800 USD | +8,25 % | 02:10:00 | OTC | 7.350USD | # | |||
| 0,3255GBP | -0,0045 GBP | -1,36 % | 17:38:12 | LON | 372.226GBP | # | |||
| 31,14GBP | +0,12 GBP | +0,39 % | 17:35:22 | LON | 17.016.215GBP | # | |||
| 40,50CHF | +0,30 CHF | +0,75 % | 16:00:45 | SWX | 81CHF | # | |||
| 18,720USD | +0,650 USD | +3,60 % | 18:14:23 | NAS | 5.778USD | # | |||
| 18,545USD | +0,095 USD | +0,51 % | 18:14:00 | NAS | 515.640USD | # | |||
| 100,66USD | +0,41 USD | +0,41 % | 18:14:22 | NYS | 215.131USD | # | |||
| 19,840AUD | -0,580 AUD | -2,84 % | 13.05.24 | SYD | 0AUD | # | |||
| 99,35USD | -0,85 USD | -0,85 % | 18:14:20 | NAS | 1.077.524USD | # | |||
| 45,07USD | +0,27 USD | +0,59 % | 18:12:13 | NAS | 47.488USD | # | |||
| 71,11USD | +0,30 USD | +0,42 % | 18:13:57 | NYS | 690.504USD | # | |||
| 0,0502USD | -0,0008 USD | -1,57 % | 02:00:00 | NYS | 0USD | # | |||
| 54,81USD | +0,99 USD | +1,84 % | 18:11:35 | NYS | 371.580USD | # | |||
| 7,8000GBP | +0,2200 GBP | +2,90 % | 17:36:06 | LON | 1.236.895GBP | # | |||
| 41,39USD | +0,69 USD | +1,68 % | 18:13:44 | NAS | 1.728.150USD | # | |||
| 204,68USD | +1,64 USD | +0,81 % | 18:11:14 | NYS | 509.156USD | # | |||
| 7,7600USD | +0,1000 USD | +1,31 % | 18:13:37 | NAS | 15.710USD | # | |||
| 78,54GBP | -0,54 GBP | -0,68 % | 17:50:54 | LON | 23.743.081GBP | # | |||
| 1,4340GBP | -0,2420 GBP | -14,44 % | 17:35:02 | LON | 2.807.507GBP | # | |||
| 5.000,00EUR | +1.000,00 EUR | +25,00 % | 08:01:07 | BER | 0EUR | # | |||
| 73,68CNY | +0,21 CNY | +0,29 % | 09:19:47 | SSE | 0CNY | # |
