Beliebte Aktien der Branche Nahrungsmittel
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
0,0003USD | 0,0000 USD | 0,00 % | 10.04.24 | OTC | 0USD | # | |||
94,84CHF | -0,18 CHF | -0,19 % | 17:09:57 | SWX | 118.748.996CHF | # | |||
10,050USD | +2,090 USD | +26,26 % | 17:10:01 | NAS | 2.702.501USD | # | |||
13,490EUR | +0,110 EUR | +0,82 % | 16:55:40 | ETR | 376.159EUR | # | |||
36,42USD | -0,08 USD | -0,21 % | 17:09:51 | NAS | 1.669.600USD | # | |||
19,390USD | +0,290 USD | +1,52 % | 17:09:54 | OTC | 17.038.241USD | # | |||
1,3000USD | +0,0400 USD | +3,17 % | 02:00:00 | NYS | 0USD | # | |||
198,70NOK | +1,55 NOK | +0,79 % | 13.05.24 | OSL | 157.367.979NOK | # | |||
269,84USD | -1,49 USD | -0,55 % | 17:09:40 | NYS | 2.918.962USD | # | |||
1,4000CAD | -0,1100 CAD | -7,28 % | 13.05.24 | CSE | 13.698CAD | # | |||
76,06USD | -0,12 USD | -0,16 % | 17:09:47 | NAS | 4.963.048USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 10.05.24 | OTC | 0USD | # | |||
70,73USD | -0,21 USD | -0,30 % | 17:08:57 | NYS | 1.817.775USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 02:10:00 | OTC | 3USD | # | |||
0,0700EUR | -0,0176 EUR | -20,09 % | 08:07:30 | TGT | 700EUR | # | |||
1,2650USD | -0,0050 USD | -0,39 % | 16:59:24 | NAS | 13.803USD | # | |||
0,0350EUR | -0,0010 EUR | -2,78 % | 13.10.23 | TGT | 665EUR | # | |||
60,00EUR | +0,50 EUR | +0,84 % | 13.05.24 | PAR | 43.368.178EUR | # | |||
67,50EUR | +1,00 EUR | +1,50 % | 13:50:13 | TGT | 2.025EUR | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 08.05.24 | OTC | 0USD | # | |||
0,1375USD | +0,0100 USD | +7,84 % | 16:34:41 | OTC | 41USD | # | |||
62,28USD | -0,21 USD | -0,34 % | 17:09:21 | NYS | 606.975USD | # | |||
10.730,00CHF | +130,00 CHF | +1,23 % | 17:04:38 | SWX | 28.358.560CHF | # | |||
623,47NOK | -4,00 NOK | -0,64 % | 10.05.24 | OSL | 61.465.422NOK | # | |||
71,44USD | -0,49 USD | -0,68 % | 17:09:51 | NAS | 2.643.413USD | # | |||
1,7450CHF | -0,0700 CHF | -3,86 % | 17:07:03 | SWX | 2.876.198CHF | # | |||
3.193,08USD | -2,32 USD | -0,07 % | 17:08:01 | NYS | 1.295.721USD | # | |||
35,78USD | +0,23 USD | +0,65 % | 17:04:43 | NYS | 234.430USD | # | |||
678,00NOK | +0,50 NOK | +0,07 % | 13.05.24 | OSL | 105.108.203NOK | # | |||
0,0750CAD | -0,0050 CAD | -6,25 % | 13.05.24 | TSX | 2.705CAD | # | |||
0,0210EUR | +0,0055 EUR | +35,48 % | 13:43:44 | GET | 1.050EUR | # | |||
0,1850CAD | 0,0000 CAD | 0,00 % | 13.05.24 | CSE | 5.332CAD | # | |||
49,82NOK | +0,10 NOK | +0,20 % | 13.05.24 | OSL | 28.832.565NOK | # | |||
104,66USD | +0,27 USD | +0,25 % | 17:08:53 | OTC | 3.694.876USD | # | |||
107.600,00CHF | +600,00 CHF | +0,56 % | 16:57:57 | SWX | 6.563.800CHF | # | |||
13,500EUR | 0,000 EUR | 0,00 % | 15:45:40 | WIE | 243.415EUR | # | |||
74,10NOK | -0,20 NOK | -0,27 % | 13.05.24 | OSL | 11.871.050NOK | # | |||
6,2300AUD | -0,0400 AUD | -0,64 % | 13.05.24 | SYD | 0AUD | # | |||
59,95USD | +0,30 USD | +0,50 % | 17:08:28 | NYS | 521.891USD | # | |||
55,20USD | +0,08 USD | +0,15 % | 17:07:57 | NYS | 1.226.145USD | # | |||
104,63USD | +2,55 USD | +2,50 % | 17:08:25 | NYS | 450.484USD | # | |||
138,28USD | +1,90 USD | +1,39 % | 17:09:51 | NYS | 681.549USD | # | |||
15,700EUR | +0,850 EUR | +5,72 % | 16:44:09 | GET | 16EUR | # | |||
74,80USD | -0,94 USD | -1,24 % | 17:09:39 | NYS | 341.001USD | # | |||
0,0035EUR | 0,0000 EUR | 0,00 % | 01.06.23 | TGT | 1EUR | # | |||
508,91USD | -1,33 USD | -0,26 % | 17:08:17 | NYS | 1.026.175USD | # | |||
1.592,00CHF | +28,00 CHF | +1,79 % | 17:04:38 | SWX | 16.091.850CHF | # | |||
0,2400AUD | 0,0000 AUD | 0,00 % | 10.05.24 | SYD | 0AUD | # | |||
- | 0,0000 EUR | 0,00 % | - | EUW | 0EUR | # | |||
8,9200USD | +0,3500 USD | +4,08 % | 17:08:31 | NYS | 103.956USD | # |