Beliebte Aktien der Branche Internet
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
470,50USD | +2,49 USD | +0,53 % | 22:41:40 | NAS | 511.437.954USD | # | |||
169,99USD | +0,85 USD | +0,50 % | 22:44:29 | NAS | 86.641.031USD | # | |||
51,15USD | +2,05 USD | +4,18 % | 22:00:41 | OTC | 206.864USD | # | |||
109,49USD | -2,36 USD | -2,11 % | 22:42:00 | NAS | 22.832.668USD | # | |||
31,99EUR | +6,67 EUR | +26,34 % | 17:35:17 | ETR | 45.294.586EUR | # | |||
15,800EUR | -0,300 EUR | -1,86 % | 10:54:06 | HAM | 15.279EUR | # | |||
23,200EUR | -1,180 EUR | -4,84 % | 17:35:19 | ETR | 3.616.921EUR | # | |||
2,4200EUR | +0,1300 EUR | +5,68 % | 22:26:29 | TGT | 9.357EUR | # | |||
3,6000EUR | -0,1000 EUR | -2,70 % | 08:20:01 | FRA | 0EUR | # | |||
49,58EUR | +0,58 EUR | +1,17 % | 22:26:25 | TGT | 103.510EUR | # | |||
171,58USD | +1,08 USD | +0,63 % | 22:42:18 | NAS | 95.256.644USD | # | |||
66,26USD | +1,80 USD | +2,79 % | 22:15:00 | NYS | 75.564.661USD | # | |||
0,0100CAD | +0,0050 CAD | +100,00 % | 22:04:59 | CSE | 10CAD | # | |||
53,53USD | +1,88 USD | +3,64 % | 22:32:25 | NAS | 6.995.927USD | # | |||
0,4600EUR | 0,0000 EUR | 0,00 % | 02.05.22 | ETR | 23.676EUR | # | |||
63,57USD | +0,64 USD | +1,02 % | 22:30:00 | NAS | 35.310.157USD | # | |||
1.682,04USD | +4,70 USD | +0,28 % | 22:42:35 | NAS | 59.350.157USD | # | |||
0,0240EUR | 0,0000 EUR | 0,00 % | 21:43:48 | GET | 0EUR | # | |||
6,0700USD | -0,0200 USD | -0,33 % | 22:15:00 | NYS | 1.288.793USD | # | |||
138,69USD | -1,83 USD | -1,30 % | 22:30:00 | NAS | 84.144.878USD | # | |||
42,02USD | +0,17 USD | +0,41 % | 22:15:00 | NYS | 98.629.763USD | # | |||
4,8400USD | -0,3000 USD | -5,84 % | 22:30:00 | NAS | 1.272.297USD | # | |||
3,8600EUR | +0,0400 EUR | +1,05 % | 10:48:08 | HAM | 46.376EUR | # | |||
3,0100USD | -0,0800 USD | -2,59 % | 22:30:00 | NAS | 85.838USD | # | |||
290,12USD | +0,41 USD | +0,14 % | 22:15:01 | NYS | 44.885.528USD | # | |||
3.772,85USD | +27,85 USD | +0,74 % | 22:30:00 | NAS | 24.139.082USD | # | |||
52,10USD | +0,11 USD | +0,21 % | 22:30:00 | NAS | 5.178.125USD | # | |||
34,65EUR | +0,69 EUR | +2,03 % | 13.05.24 | AMS | 88.778.045EUR | # | |||
11,000EUR | -0,400 EUR | -3,51 % | 15:53:50 | ETR | 627EUR | # | |||
25,96USD | +0,70 USD | +2,77 % | 22:15:00 | NYS | 4.390.868USD | # | |||
19,810USD | +0,020 USD | +0,10 % | 22:15:00 | NYS | 9.157.800USD | # | |||
0,0000USD | -0,0001 USD | -99,00 % | 10.05.24 | OTC | 0USD | # | |||
2,1400EUR | 0,0000 EUR | 0,00 % | 13.05.24 | ETR | 0EUR | # | |||
5,1376USD | +0,0836 USD | +1,65 % | 02:10:00 | OTC | 51USD | # | |||
1,9350EUR | +0,0250 EUR | +1,31 % | 22:26:47 | TGT | 28.917EUR | # | |||
5,2000EUR | -0,1500 EUR | -2,80 % | 10.05.24 | ETR | 1.852EUR | # | |||
5,5200USD | +0,7900 USD | +16,70 % | 22:15:00 | NYS | 2.514.837USD | # | |||
0,1400USD | -0,0100 USD | -6,67 % | 20:14:14 | OTC | 22.504USD | # | |||
8,9500EUR | 0,0000 EUR | 0,00 % | 22:26:34 | TGT | 0EUR | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 09.05.24 | OTC | 0USD | # | |||
71,30EUR | +1,20 EUR | +1,71 % | 17:35:01 | ETR | 7.000.240EUR | # | |||
98,64USD | -0,85 USD | -0,85 % | 22:30:00 | NAS | 9.930.884USD | # | |||
9,7200USD | -0,2600 USD | -2,61 % | 22:30:00 | NAS | 1.322.271USD | # | |||
15,630USD | -0,180 USD | -1,14 % | 22:31:13 | NAS | 3.489.570USD | # | |||
93,13USD | -1,19 USD | -1,26 % | 22:30:00 | NAS | 35.492.228USD | # | |||
120,95USD | +4,05 USD | +3,46 % | 22:15:00 | NYS | 72.359.315USD | # | |||
16,140AUD | +0,060 AUD | +0,37 % | 13.05.24 | SYD | 0AUD | # | |||
13,315EUR | -4,130 EUR | -23,67 % | 28.02.22 | LSX | 113.523EUR | # | |||
14,366EUR | -0,342 EUR | -2,33 % | 22:26:39 | TGT | 104.530EUR | # | |||
8,0000USD | +0,2500 USD | +3,23 % | 22:15:00 | NYS | 1.554.539USD | # |