checkAd
    Bank of The Philippine Islands Aktie
    2,0123
     
    USD
    -5,37 %
    -0,1141 USD
    Letzter Kurs 07.06.24 Nasdaq OTC
    ISIN: PHY0967S1694 · WKN: 901875 · SYM: BPHLF · Philippinen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		559,60PKT+1,30 PKT+0,23 %
    		18:06:10USA
    AC Asia Free Index
    		298,60PKT-0,60 PKT-0,20 %
    		07.06.24USA
    AC Asia Pacific ex Japan Index
    		595,70PKT+1,10 PKT+0,18 %
    		18:09:32USA
    AC Asia Pacific Free Index
    		334,30PKT-0,80 PKT-0,24 %
    		07.06.24USA
    ACWI ex USA Index
    		302,85PKT-10,40 PKT-3,32 %
    		08:29:37USA
    EM (Emerging Markets) Value Index
    		620,40PKT+1,20 PKT+0,19 %
    		07.06.24USA
    EM (Emerging Markets)/Financials Index
    		561,10PKT+0,50 PKT+0,09 %
    		07.06.24USA
    EM Asia Index
    		667,30PKT+3,50 PKT+0,53 %
    		18:02:26USA
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		230,87PKT+1,66 PKT+0,72 %
    		07.06.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		214,74PKT+1,48 PKT+0,69 %
    		07.06.24USA
    Horizon Kinetics ISE Global Wealth Index
    		237,12PKT-0,30 PKT-0,13 %
    		07.06.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		260,61PKT-0,26 PKT-0,10 %
    		07.06.24USA
    MSCI AC ASEAN Index
    		4.718,00PKT-14,00 PKT-0,30 %
    		07.06.24USA
    MSCI AC World Index
    		427,20PKT-1,55 PKT-0,36 %
    		13:16:26USA
    MSCI Emerging Markets Index
    		1.065,00PKT-2,80 PKT-0,26 %
    		09:12:21USA
    NASDAQ AlphaDEX Emerging Markets Index
    		1.213,85PKT-5,90 PKT-0,48 %
    		07.06.24USA
    NASDAQ AlphaDEX Emerging Markets Index Net Total Return
    		1.747,59PKT-8,14 PKT-0,46 %
    		07.06.24USA
    NASDAQ Asia Financials Large Mid Cap Index
    		1.352,73PKT+1,74 PKT+0,13 %
    		07.06.24USA
    NASDAQ Asia Financials Large Mid Cap Index Net Total Return
    		1.827,44PKT+3,47 PKT+0,19 %
    		07.06.24USA
    NASDAQ Asia Financials Large Mid Cap Index Total Return
    		1.896,01PKT+3,73 PKT+0,20 %
    		07.06.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.372,88PKT-0,83 PKT-0,06 %
    		07.06.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.708,20PKT-0,76 PKT-0,04 %
    		07.06.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.766,79PKT-0,76 PKT-0,04 %
    		07.06.24USA
    NASDAQ ASPA Banks Large Mid Cap Index
    		1.174,32PKT+1,75 PKT+0,15 %
    		07.06.24USA
    NASDAQ ASPA Banks Large Mid Cap Index Net Total Return
    		1.729,63PKT+2,57 PKT+0,15 %
    		07.06.24USA
    NASDAQ ASPA Banks Large Mid Cap Index Total Return
    		1.892,99PKT+2,82 PKT+0,15 %
    		07.06.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.279,89PKT+3,35 PKT+0,26 %
    		07.06.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.681,27PKT+4,78 PKT+0,29 %
    		07.06.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.786,19PKT+5,11 PKT+0,29 %
    		07.06.24USA
    NASDAQ ASPA Financials Large Mid Cap Index
    		1.276,46PKT+0,50 PKT+0,04 %
    		07.06.24USA
    NASDAQ ASPA Financials Large Mid Cap Index Net Total Return
    		1.791,71PKT+1,60 PKT+0,09 %
    		07.06.24USA
    NASDAQ ASPA Financials Large Mid Cap Index Total Return
    		1.925,56PKT+1,82 PKT+0,09 %
    		07.06.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.327,48PKT-1,24 PKT-0,09 %
    		07.06.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.689,93PKT-1,33 PKT-0,08 %
    		07.06.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.779,13PKT-1,38 PKT-0,08 %
    		07.06.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index
    		1.423,95PKT+11,11 PKT+0,79 %
    		07.06.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index Net Total Return
    		1.962,94PKT+15,31 PKT+0,79 %
    		07.06.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index Total Return
    		2.044,97PKT+15,95 PKT+0,79 %
    		07.06.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index
    		1.477,28PKT+10,43 PKT+0,71 %
    		07.06.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index Net Total Return
    		1.990,14PKT+16,32 PKT+0,83 %
    		07.06.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index Total Return
    		2.065,16PKT+17,19 PKT+0,84 %
    		07.06.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.444,81PKT+3,49 PKT+0,24 %
    		07.06.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.815,78PKT+5,00 PKT+0,28 %
    		07.06.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.875,96PKT+5,22 PKT+0,28 %
    		07.06.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.380,42PKT-1,68 PKT-0,12 %
    		07.06.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.694,13PKT-1,60 PKT-0,09 %
    		07.06.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.374,65PKT-0,48 PKT-0,03 %
    		07.06.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.689,64PKT-0,17 PKT-0,01 %
    		07.06.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index
    		1.209,53PKT-0,32 PKT-0,03 %
    		07.06.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index Net Total Return
    		1.697,25PKT-0,45 PKT-0,03 %
    		07.06.24USA