checkAd
    Affiliated Managers Group Aktie
    145,00
     
    EUR
    +0,69 %
    +1,00 EUR
    Letzter Kurs 07.06.24 Tradegate
    144,00
     
    EUR
    20 STK
    Geldkurs 07.06.24
    145,00
     
    EUR
    20 STK
    Briefkurs 07.06.24
    ISIN: US0082521081 · WKN: 910682 · SYM: AFS · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Equal Weight Index
    		6.655,90PKT-23,33 PKT-0,35 %
    		07.06.24USA
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		688,87PKT-1,49 PKT-0,22 %
    		07.06.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		612,69PKT-1,34 PKT-0,22 %
    		07.06.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		466,40PKT-1,06 PKT-0,23 %
    		07.06.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		715,56PKT-1,89 PKT-0,26 %
    		07.06.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		611,00PKT-1,67 PKT-0,27 %
    		07.06.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		422,91PKT-1,23 PKT-0,29 %
    		07.06.24Schweiz
    MSCI AC World Index
    		428,75PKT-1,15 PKT-0,27 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.060,12PKT+3,28 PKT+0,16 %
    		06.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.390,14PKT+3,98 PKT+0,17 %
    		06.06.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.927,78PKT-5,44 PKT-0,19 %
    		06.06.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.400,38PKT-6,31 PKT-0,19 %
    		06.06.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.588,65PKT-6,66 PKT-0,19 %
    		06.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.701,36PKT+3,04 PKT+0,18 %
    		06.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.182,82PKT+3,90 PKT+0,18 %
    		06.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.367,60PKT+4,23 PKT+0,18 %
    		06.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.132,89PKT+3,04 PKT+0,14 %
    		06.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.554,59PKT+3,82 PKT+0,15 %
    		06.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.718,35PKT+4,07 PKT+0,15 %
    		06.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.107,39PKT+3,76 PKT+0,18 %
    		06.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.446,14PKT+4,52 PKT+0,19 %
    		06.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.618,60PKT+0,45 PKT+0,03 %
    		06.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.873,61PKT+0,76 PKT+0,04 %
    		06.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.174,52PKT+3,49 PKT+0,16 %
    		06.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.571,00PKT+4,16 PKT+0,16 %
    		06.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.740,22PKT+4,44 PKT+0,16 %
    		06.06.24USA
    NASDAQ Global Buyback Achievers Index
    		2.084,30PKT+10,49 PKT+0,51 %
    		06.06.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.474,68PKT+12,81 PKT+0,52 %
    		06.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.013,94PKT+4,80 PKT+0,24 %
    		06.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.430,37PKT+5,96 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.578,81PKT+6,33 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.052,49PKT+5,18 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.447,82PKT+6,22 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.601,26PKT+6,62 PKT+0,25 %
    		06.06.24USA
    Nasdaq Global Financial Services Large Mid Cap Index
    		2.756,67PKT-1,01 PKT-0,04 %
    		06.06.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Net Total Return
    		3.231,69PKT-1,18 PKT-0,04 %
    		06.06.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Total Return
    		3.399,96PKT-1,24 PKT-0,04 %
    		06.06.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.623,58PKT+4,04 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.104,64PKT+5,25 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.269,18PKT+5,66 PKT+0,25 %
    		06.06.24USA
    Nasdaq N America Financial Services Large Mid Cap Index
    		3.584,86PKT-13,59 PKT-0,38 %
    		06.06.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Net Total Return
    		4.021,68PKT-15,25 PKT-0,38 %
    		06.06.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Total Return
    		4.227,19PKT-16,02 PKT-0,38 %
    		06.06.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.319,10PKT-6,90 PKT-0,30 %
    		06.06.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.758,28PKT-8,20 PKT-0,30 %
    		06.06.24USA
    Nasdaq N America Financials Large Mid Cap Index Total Return
    		2.964,72PKT-8,82 PKT-0,30 %
    		06.06.24USA
    NASDAQ North America Large Mid Cap Index
    		2.715,81PKT-0,57 PKT-0,02 %
    		06.06.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.111,31PKT-0,63 PKT-0,02 %
    		06.06.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.295,26PKT-0,65 PKT-0,02 %
    		06.06.24USA