Börsenplatz | Xetra |
Letzter Kurs | 2.950,68 PKT |
Performance | +3,33 % |
Kurszeit | 14.05.24 |
Tageshoch | 2.950,68 PKT |
Tagestief | 2.950,68 PKT |
Vortageskurs | 2.855,61 PKT |
52-Wochen Hoch | 2.933,82 PKT |
52-Wochen Tief | 2.404,06 PKT |
Performance 1 Monat | +1,48 % |
Performance 1 Jahr | +19,36 % |
1 Tag | 2.950,68 PKT | +3,33 % |
1 Woche | 2.891,76 PKT | +2,04 % |
1 Monat | 2.907,64 PKT | +1,48 % |
3 Monate | 2.739,81 PKT | +7,70 % |
6 Monate | 2.627,15 PKT | +12,31 % |
Lfd. Jahr | 2.642,11 PKT | +11,68 % |
1 Jahr | 2.472,04 PKT | +19,36 % |
3 Jahre | 2.301,51 PKT | +28,21 % |
5 Jahre | 1.426,42 PKT | +106,86 % |
10 Jahre | 1.438,03 PKT | +105,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
50,82 | 11:34:40 | +0,10 | +0,20 | 920.960 | ||
41,65 | 13:00:04 | -0,15 | -0,36 | 159.036 | ||
18,280 | 11:26:22 | +0,280 | +1,56 | 152.055 | ||
36,50 | 11:13:24 | +0,02 | +0,04 | 116.044 | ||
7,7500 | 11:21:39 | +0,1000 | +1,31 | 112.911 | ||
165,60 | 10:50:42 | -1,40 | -0,84 | 104.106 | ||
73,90 | 11:29:58 | +0,40 | +0,54 | 72.976 | ||
226,00 | 10:40:11 | -3,00 | -1,31 | 61.996 | ||
3,3800 | 14.05.24 | -0,1900 | -5,32 | 32.289 | ||
3,3000 | 11:19:06 | +0,0250 | +0,76 | 29.479 | ||
4,9000 | 11:34:29 | -0,0400 | -0,81 | 23.416 | ||
19,960 | 10:54:37 | +0,060 | +0,30 | 20.884 | ||
18,650 | 11:29:58 | -0,600 | -3,12 | 17.868 | ||
5,5600 | 11:23:04 | -0,0200 | -0,36 | 15.506 | ||
11,200 | 14.05.24 | -0,200 | -1,75 | 13.661 | ||
5,8800 | 13:00:06 | 0,0000 | 0,00 | 7.614 | ||
10,800 | 14.05.24 | -0,300 | -2,70 | 7.294 | ||
15,300 | 10:29:58 | 0,000 | 0,00 | 6.451 | ||
68,60 | 10:50:42 | +0,20 | +0,29 | 6.324 | ||
1,2900 | 11:28:42 | -0,0100 | -0,77 | 4.930 | ||
2,5000 | 14.05.24 | +0,1200 | +5,04 | 4.920 | ||
0,3270 | 10:42:42 | -0,0180 | -5,22 | 4.819 | ||
0,9200 | 09:23:58 | +0,0450 | +5,14 | 4.747 | ||
0,3000 | 08:01:34 | 0,0000 | 0,00 | 4.500 | ||
1,2700 | 14.05.24 | -0,0800 | -5,93 | 4.438 | ||
51,00 | 09:30:27 | +0,50 | +0,99 | 2.935 | ||
2,1200 | 08:30:03 | +0,0400 | +1,92 | 2.820 | ||
155,00 | 09:49:08 | -0,40 | -0,26 | 2.637 | ||
2,3600 | 10:55:33 | -0,0200 | -0,84 | 2.441 | ||
71,50 | 09:40:03 | +1,00 | +1,42 | 2.145 | ||
3,7800 | 14.05.24 | 0,0000 | 0,00 | 1.850 | ||
360,00 | 08:10:29 | +8,00 | +2,27 | 1.800 | ||
6,6000 | 10:28:27 | +0,0200 | +0,30 | 1.333 | ||
0,0380 | 10:41:15 | -0,0046 | -10,80 | 1.081 | ||
1,5750 | 11:27:10 | -0,0650 | -3,96 | 1.000 | ||
1,3300 | 10:05:42 | -0,0100 | -0,75 | 867 | ||
5,9000 | 11:10:32 | -0,1500 | -2,48 | 826 | ||
8,4500 | 10:38:09 | +0,0500 | +0,60 | 634 | ||
1,2400 | 14.05.24 | 0,0000 | 0,00 | 631 | ||
4,5000 | 14.05.24 | +0,2400 | +5,63 | 430 | ||
26,30 | 09:30:25 | +0,40 | +1,54 | 368 | ||
10,400 | 14.05.24 | 0,000 | 0,00 | 347 | ||
0,0250 | 14.05.24 | +0,0030 | +13,64 | 304 | ||
3,7800 | 14.05.24 | 0,0000 | 0,00 | 229 | ||
8,1000 | 09:37:12 | +0,2000 | +2,53 | 203 | ||
8,0000 | 14.05.24 | 0,0000 | 0,00 | 179 | ||
8,9500 | 09:30:57 | +0,0500 | +0,56 | 170 | ||
0,0300 | 11:16:03 | -0,0500 | -62,50 | 125 | ||
3,4000 | 09:31:40 | +0,0400 | +1,19 | 102 | ||
0,2300 | 10:57:43 | -0,0175 | -7,07 | 98 |
Name | General All-Share Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0S3CU |
ISIN | DE000A0S3CU2 |
Symbol | 3BTT |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |