checkAd
    Startseite > Aktien > Trupanion Aktie | A117KY > Indexzugehörigkeit
    Trupanion
    Aktie
    ISIN: US8982021060 WKN: A117KY SYM: TPW Land USA
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    27,37
     
    EUR
    +3,40 %
    +0,90 EUR
    Letzter Kurs 16:44:42 Tradegate
    Geldkurs
    19:21:31
    26,07
     
    EUR
    1.200 STK
    Briefkurs
    19:21:31
    26,35
     
    EUR
    1.200 STK

    Trupanion Aktie kaufen

    Kauf
    Verkauf

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		960,50PKT-3,50 PKT-0,36 %
    		00:00:00USA
    Nasdaq
    		17.343,55PKT+151,02 PKT+0,88 %
    		11.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.591,92PKT-6,89 PKT-0,27 %
    		11.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.738,73PKT-7,27 PKT-0,26 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.225,55PKT-12,98 PKT-0,58 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.609,47PKT-7,65 PKT-0,47 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.737,18PKT-8,21 PKT-0,47 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.621,62PKT-8,69 PKT-0,53 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.739,88PKT-9,28 PKT-0,53 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.430,38PKT-14,11 PKT-0,58 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.318,30PKT-9,16 PKT-0,39 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.431,44PKT-9,61 PKT-0,39 %
    		11.06.24USA
    NASDAQ Combined Industrial Index
    		9.823,03PKT-15,26 PKT-0,16 %
    		11.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.535,24PKT-9,83 PKT-0,64 %
    		11.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.773,38PKT-11,28 PKT-0,63 %
    		11.06.24USA
    NASDAQ Global Market Composite Index
    		2.188,86PKT-6,66 PKT-0,30 %
    		11.06.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.130,26PKT-4,63 PKT-0,22 %
    		11.06.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.257,35PKT-4,91 PKT-0,22 %
    		11.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.085,58PKT-8,36 PKT-0,40 %
    		11.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.265,67PKT-9,03 PKT-0,40 %
    		11.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.149,43PKT+21,30 PKT+0,68 %
    		11.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.405,13PKT+23,06 PKT+0,68 %
    		11.06.24USA
    Nasdaq US Small Cap Growth Index
    		1.966,92PKT-2,56 PKT-0,13 %
    		11.06.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.103,71PKT-2,73 PKT-0,13 %
    		11.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.432,00PKT+13,00 PKT+0,38 %
    		18:45:43USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.076,96PKT+53,87 PKT+2,66 %
    		19:22:31USA
    STOXX Americas Total Market EUR (Gross Return)
    		570,43PKT+1,54 PKT+0,27 %
    		11.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		529,64PKT+1,44 PKT+0,27 %
    		11.06.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		440,13PKT+0,50 PKT+0,11 %
    		19:07:15Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		446,15PKT+0,73 PKT+0,16 %
    		11.06.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		414,24PKT+0,68 PKT+0,16 %
    		11.06.24Schweiz
    STOXX Americas Total Market USD (Price)
    		343,84PKT+0,56 PKT+0,16 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		446,97PKT-0,12 PKT-0,03 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		416,05PKT-0,11 PKT-0,03 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		327,48PKT+0,71 PKT+0,22 %
    		19:07:15Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,20PKT-1,58 PKT-0,55 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		270,69PKT-1,50 PKT-0,55 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,67PKT+1,94 PKT+0,90 %
    		19:07:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		223,85PKT-1,47 PKT-0,65 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		211,72PKT-1,40 PKT-0,66 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		167,95PKT-1,11 PKT-0,66 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		349,59PKT-0,47 PKT-0,13 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		325,41PKT-0,43 PKT-0,13 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		256,18PKT-0,35 PKT-0,14 %
    		11.06.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		650,57PKT+2,03 PKT+0,31 %
    		11.06.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		604,41PKT+1,89 PKT+0,31 %
    		11.06.24Schweiz
    STOXX USA Total Market EUR (Price)
    		509,81PKT+0,73 PKT+0,14 %
    		19:07:15Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		425,56PKT-1,13 PKT-0,26 %
    		11.06.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		400,21PKT-1,06 PKT-0,26 %
    		11.06.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		347,13PKT-0,93 PKT-0,27 %
    		11.06.24Schweiz