checkAd
    KKR Real Estate Finance Trust Aktie
    8,8000
     
    EUR
    -0,56 %
    -0,0500 EUR
    Letzter Kurs 24.05.24 Tradegate
    8,7500
     
    EUR
    688 STK
    Geldkurs 24.05.24
    8,9000
     
    EUR
    674 STK
    Briefkurs 24.05.24
    ISIN: US48251K1007 · WKN: A2DQ76 · SYM: 8KR · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		979,90PKT+9,20 PKT+0,95 %
    		25.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.608,07PKT-29,09 PKT-1,10 %
    		23.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.755,14PKT-30,63 PKT-1,10 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.264,08PKT-39,60 PKT-1,72 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.621,68PKT-27,22 PKT-1,65 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.749,15PKT-29,23 PKT-1,64 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.649,69PKT-27,07 PKT-1,61 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.768,77PKT-28,90 PKT-1,61 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.470,74PKT-43,03 PKT-1,71 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.329,33PKT-36,06 PKT-1,52 %
    		23.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.442,42PKT-37,68 PKT-1,52 %
    		23.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.550,36PKT-14,82 PKT-0,95 %
    		23.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.789,26PKT-16,95 PKT-0,94 %
    		23.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.366,90PKT-21,74 PKT-1,57 %
    		23.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.539,26PKT-24,32 PKT-1,56 %
    		23.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.129,71PKT-40,80 PKT-1,88 %
    		23.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.256,29PKT-43,16 PKT-1,88 %
    		23.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.107,82PKT-39,79 PKT-1,85 %
    		23.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.288,51PKT-43,03 PKT-1,85 %
    		23.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.058,39PKT-14,12 PKT-0,46 %
    		23.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.305,62PKT-15,21 PKT-0,46 %
    		23.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.961,88PKT-34,06 PKT-1,71 %
    		23.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.097,82PKT-36,39 PKT-1,71 %
    		23.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.479,00PKT-28,00 PKT-0,80 %
    		24.05.24USA
    NYSE Composite Index (Revised)
    		18.110,60PKT+82,12 PKT+0,46 %
    		24.05.24USA
    NYSE Financial Sector Index
    		10.602,76PKT+77,75 PKT+0,74 %
    		24.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.071,96PKT+22,99 PKT+1,12 %
    		24.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		560,19PKT+2,96 PKT+0,53 %
    		24.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		520,23PKT+2,75 PKT+0,53 %
    		24.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		432,03PKT+2,27 PKT+0,53 %
    		24.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		443,17PKT+3,14 PKT+0,71 %
    		24.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		411,56PKT+2,91 PKT+0,71 %
    		24.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		341,78PKT+2,41 PKT+0,71 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		440,44PKT+1,27 PKT+0,29 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		410,06PKT+1,18 PKT+0,29 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		322,30PKT+0,91 PKT+0,28 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		287,45PKT+1,01 PKT+0,35 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		271,95PKT+0,95 PKT+0,35 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		215,92PKT+0,74 PKT+0,34 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		227,41PKT+1,21 PKT+0,53 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,14PKT+1,14 PKT+0,53 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		170,82PKT+0,90 PKT+0,53 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		348,43PKT+1,63 PKT+0,47 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		324,40PKT+1,51 PKT+0,47 %
    		24.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		255,57PKT+1,18 PKT+0,46 %
    		24.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		637,15PKT+3,45 PKT+0,54 %
    		24.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		592,05PKT+3,20 PKT+0,54 %
    		24.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		498,91PKT+2,69 PKT+0,54 %
    		24.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		429,34PKT+3,37 PKT+0,79 %
    		24.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		403,84PKT+3,16 PKT+0,79 %
    		24.05.24Schweiz