checkAd
    Central European Media Enterprises (A) Aktie
    3,9250
     
    EUR
    +1,29 %
    +0,0500 EUR
    Letzter Kurs 19.10.20 Frankfurt
    3,9300
     
    EUR
    1.173 STK
    Geldkurs 19.10.20
    3,9300
     
    EUR
    280 STK
    Briefkurs 19.10.20
    ISIN: BMG200452024 · WKN: 931407 · Bermuda-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CECE Extended Index (calculated in EUR)
    		1.404,30PKT+11,09 PKT+0,80 %
    		13.05.24Österreich
    CECE Extended Index (calculated in USD)
    		1.118,85PKT+12,43 PKT+1,12 %
    		13.05.24Österreich
    CECE Fundamental Index EUR
    		2.239,44PKT+26,24 PKT+1,19 %
    		13.05.24Österreich
    CECE Fundamental Index USD
    		2.404,34PKT+35,83 PKT+1,51 %
    		13.05.24Österreich
    CECE Index (CECE Overal Index EUR)
    		2.026,11PKT+18,00 PKT+0,90 %
    		13.05.24Österreich
    CECE Index (CECE Overal Index USD)
    		2.189,16PKT+26,13 PKT+1,21 %
    		13.05.24Österreich
    CECE MID CAP Index in EUR (Preis-Index)
    		2.645,93PKT+24,21 PKT+0,92 %
    		13.05.24Österreich
    CECE MID CAP Index in USD (Preis-Index)
    		2.105,76PKT+25,55 PKT+1,23 %
    		13.05.24Österreich
    CECE Net Total Return EUR
    		3.543,99PKT+29,77 PKT+0,85 %
    		13.05.24Österreich
    CECE Net Total Return USD
    		3.800,67PKT+45,69 PKT+1,22 %
    		13.05.24Österreich
    CECE NTR Leverage x2 EUR
    		1.090,77PKT+17,80 PKT+1,66 %
    		13.05.24Österreich
    CECE NTR Leverage x4 EUR
    		94,12PKT+2,99 PKT+3,28 %
    		13.05.24Österreich
    CECE Total Return Index in EUR (Performance Index)
    		4.012,13PKT+36,59 PKT+0,92 %
    		13.05.24Österreich
    CECE Total Return Index in USD (Performance Index)
    		4.335,02PKT+51,77 PKT+1,21 %
    		13.05.24Österreich
    CTL Index (Czech Traded Index Local Currency)
    		1.823,65PKT+8,21 PKT+0,45 %
    		13.05.24Österreich
    CTX EUR
    		2.004,48PKT+22,15 PKT+1,12 %
    		13.05.24Österreich
    CTX Index (Czech Traded Index USD)
    		2.165,55PKT+31,77 PKT+1,49 %
    		13.05.24Österreich
    Dynamic Leisure & Entertainment Intellidex Index
    		6.098,55PKT+0,21 PKT0,00 %
     
    		13.05.24USA
    Dynamic Market Intellidex Index
    		6.243,52PKT-44,02 PKT-0,70 %
    		13.05.24USA
    Dynamic Media Intellidex Index
    		4.066,05PKT+16,48 PKT+0,41 %
    		13.05.24USA
    Dynamic OTC Intellidex Index
    		9.293,87PKT-17,29 PKT-0,19 %
    		13.05.24USA
    Nasdaq
    		16.388,24PKT+47,37 PKT+0,29 %
    		13.05.24USA
    NASDAQ Combined Industrial Index
    		9.859,16PKT+10,64 PKT+0,11 %
    		13.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.978,88PKT+21,88 PKT+0,27 %
    		13.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.926,91PKT+57,70 PKT+0,29 %
    		13.05.24USA
    Nasdaq Small Cap Cable Television Services Index
    		92,68PKT+1,49 PKT+1,63 %
    		13.05.24USA
    Nasdaq Small Cap Cable Television Services Index Net Total Return
    		108,30PKT+1,74 PKT+1,63 %
    		13.05.24USA
    Nasdaq Small Cap Cable Television Services Index Total Return
    		112,27PKT+1,80 PKT+1,63 %
    		13.05.24USA
    NASDAQ US 1500 Index
    		2.683,78PKT+11,11 PKT+0,42 %
    		13.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.066,36PKT+12,73 PKT+0,42 %
    		13.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.237,46PKT+13,46 PKT+0,42 %
    		13.05.24USA
    Nasdaq US Benchmark Cable Television Services Index
    		1.994,67PKT+17,20 PKT+0,87 %
    		13.05.24USA
    Nasdaq US Benchmark Cable Television Services Index Net Total Return
    		2.277,91PKT+19,64 PKT+0,87 %
    		13.05.24USA
    Nasdaq US Benchmark Cable Television Services Index Total Return
    		2.391,10PKT+20,61 PKT+0,87 %
    		13.05.24USA
    NASDAQ US Benchmark Index
    		3.764,26PKT-0,31 PKT-0,01 %
    		13.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.478,91PKT-0,32 PKT-0,01 %
    		13.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.774,39PKT-0,32 PKT-0,01 %
    		13.05.24USA
    Nasdaq US Benchmark Media Index
    		2.945,86PKT+19,31 PKT+0,66 %
    		13.05.24USA
    Nasdaq US Benchmark Media Index Net Total Return
    		3.269,44PKT+21,43 PKT+0,66 %
    		13.05.24USA
    Nasdaq US Benchmark Media Index Total Return
    		3.389,64PKT+22,21 PKT+0,66 %
    		13.05.24USA
    NASDAQ US Mid Cap Index
    		2.661,24PKT+11,39 PKT+0,43 %
    		13.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.202,96PKT+13,77 PKT+0,43 %
    		13.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.034,99PKT+13,03 PKT+0,43 %
    		13.05.24USA
    Nasdaq US Small Cap Media Index
    		1.685,35PKT+64,23 PKT+3,96 %
    		13.05.24USA
    Nasdaq US Small Cap Media Index Net Total Return
    		1.957,85PKT+74,61 PKT+3,96 %
    		13.05.24USA
    Nasdaq US Small Cap Media Index Total Return
    		2.047,72PKT+78,04 PKT+3,96 %
    		13.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.064,13PKT+4,48 PKT+0,22 %
    		13.05.24USA
    Short CECE TR in EUR Index (Price)
    		746,61PKT-5,89 PKT-0,78 %
    		13.05.24Österreich
    Short CECE TR x2 in EUR Index (Price)
    		81,86PKT-1,33 PKT-1,60 %
    		13.05.24Österreich
    STOXX All Europe Total Market EUR (Gross Return)
    		275,17PKT+0,20 PKT+0,07 %
    		13.05.24Schweiz