checkAd
    Startseite > Aktien > Teleperformance Aktie | 889287 > Indexzugehörigkeit
    Teleperformance Aktie
    106,50
     
    EUR
    +1,48 %
    +1,55 EUR
    Letzter Kurs 15:57:52 Tradegate
    106,55
     
    EUR
    95 STK
    Geldkurs 16:40:07
    106,65
     
    EUR
    95 STK
    Briefkurs 16:40:07
    ISIN: FR0000051807 · WKN: 889287 · SYM: RCF · Frankreich ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		305,75PKT-1,80 PKT-0,59 %
    		08:29:40USA
    CAC 40
    		7.992,87PKT+14,36 PKT+0,18 %
    		31.05.24Frankreich
    CAC ALL TRADABLE (CAC ALL TRADABLE)
    		5.939,54PKT+12,27 PKT+0,21 %
    		31.05.24Frankreich
    CAC AllShares
    		9.584,61PKT+24,39 PKT+0,26 %
    		31.05.24Frankreich
    CAC INDUSTRIALS
    		3.249,17PKT-11,69 PKT-0,36 %
    		31.05.24Frankreich
    CAC LARGE 60
    		8.600,76PKT+15,12 PKT+0,18 %
    		31.05.24Frankreich
    CAC Large 60 Equal Weight
    		2.888,05PKT+1,84 PKT+0,06 %
    		31.05.24Frankreich
    CAC Large 60 Responsible Investment SW (EUR)
    		1.598,25PKT-0,49 PKT-0,03 %
    		31.05.24Frankreich
    CAC Next20
    		11.537,10PKT+11,70 PKT+0,10 %
    		31.05.24Frankreich
    Dorsey Wright Country and Stock Momentum Index
    		1.269,52PKT-4,09 PKT-0,32 %
    		31.05.24USA
    Dorsey Wright Country and Stock Momentum Index (Net Total Return)
    		1.488,14PKT-4,06 PKT-0,27 %
    		31.05.24USA
    EAFE Index
    		2.369,50PKT+13,90 PKT+0,59 %
    		10:05:21USA
    EMU Growth Index
    		301,70PKT+2,40 PKT+0,80 %
    		16:24:45USA
    Euro iSTOXX 100 Equal Weight Index (Gross Return)
    		301,98PKT+1,75 PKT+0,58 %
    		16:25:30Schweiz
    Euro iSTOXX 100 Equal Weight Index (Net Return)
    		262,41PKT+1,52 PKT+0,58 %
    		16:25:30Schweiz
    Euro iSTOXX 100 Equal Weight Index (Price)
    		166,62PKT+0,96 PKT+0,58 %
    		16:25:30Schweiz
    EURO STOXX EUR (Gross Return)
    		282,83PKT+1,76 PKT+0,63 %
    		16:25:30Schweiz
    EURO STOXX EUR (Net Return)
    		1.151,20PKT+0,12 PKT+0,01 %
    		31.05.24USA
    EURO STOXX EUR (Price)
    		519,53PKT+3,20 PKT+0,62 %
    		16:25:30Schweiz
    EURO STOXX ex Germany EUR (Gross Return)
    		270,68PKT-0,02 PKT-0,01 %
    		31.05.24Schweiz
    EURO STOXX ex Germany EUR (Net Return)
    		225,02PKT-0,03 PKT-0,01 %
    		31.05.24Schweiz
    EURO STOXX ex Germany EUR (Price)
    		125,48PKT+0,69 PKT+0,55 %
    		16:25:30Schweiz
    EURO STOXX ex Germany USD (Gross Return)
    		312,97PKT+0,40 PKT+0,13 %
    		31.05.24Schweiz
    EURO STOXX ex Germany USD (Net Return)
    		260,17PKT+0,32 PKT+0,12 %
    		31.05.24Schweiz
    EURO STOXX ex Germany USD (Price)
    		144,29PKT+0,15 PKT+0,10 %
    		31.05.24Schweiz
    EURO STOXX ex-Banks EUR (Gross Return)
    		537,14PKT+3,61 PKT+0,68 %
    		16:25:30Schweiz
    EURO STOXX ex-Banks EUR (Net Return)
    		459,13PKT0,00 PKT0,00 %
     
    		31.05.24Schweiz
    EURO STOXX ex-Banks EUR (Price)
    		286,45PKT+1,90 PKT+0,67 %
    		16:25:30Schweiz
    EURO STOXX ex-Banks USD (Gross Return)
    		475,65PKT+0,68 PKT+0,14 %
    		31.05.24Schweiz
    EURO STOXX ex-Banks USD (Net Return)
    		409,32PKT+0,57 PKT+0,14 %
    		31.05.24Schweiz
    EURO STOXX ex-Banks USD (Price)
    		253,68PKT+0,32 PKT+0,13 %
    		31.05.24Schweiz
    EURO STOXX ex-Financials EUR (Gross Return)
    		546,18PKT+3,71 PKT+0,68 %
    		16:25:30Schweiz
    EURO STOXX ex-Financials EUR (Net Return)
    		469,38PKT-0,21 PKT-0,04 %
    		31.05.24Schweiz
    EURO STOXX ex-Financials EUR (Price)
    		297,19PKT+2,01 PKT+0,68 %
    		16:25:30Schweiz
    EURO STOXX ex-Financials USD (Gross Return)
    		483,62PKT+0,47 PKT+0,10 %
    		31.05.24Schweiz
    EURO STOXX ex-Financials USD (Net Return)
    		418,46PKT+0,39 PKT+0,09 %
    		31.05.24Schweiz
    EURO STOXX ex-Financials USD (Price)
    		263,16PKT+0,22 PKT+0,08 %
    		31.05.24Schweiz
    EURO STOXX Industrial Goods & Services 30-15 EUR (Gross Return)
    		510,49PKT-1,01 PKT-0,20 %
    		31.05.24Schweiz
    EURO STOXX Industrial Goods & Services 30-15 EUR (Net Return)
    		413,91PKT-0,90 PKT-0,22 %
    		31.05.24Schweiz
    EURO STOXX Industrial Goods & Services 30-15 EUR (Price)
    		265,86PKT+1,11 PKT+0,42 %
    		16:25:30Schweiz
    EURO STOXX Industrial Goods & Services 30-15 USD (Gross Return)
    		590,22PKT-0,35 PKT-0,06 %
    		31.05.24Schweiz
    EURO STOXX Industrial Goods & Services 30-15 USD (Net Return)
    		478,56PKT-0,38 PKT-0,08 %
    		31.05.24Schweiz
    EURO STOXX Industrial Goods & Services 30-15 USD (Price)
    		306,10PKT-0,42 PKT-0,14 %
    		31.05.24Schweiz
    EURO STOXX Industrial Goods & Services ESTX Indus Gd (Gross Return)
    		462,54PKT-0,91 PKT-0,20 %
    		31.05.24Schweiz
    EURO STOXX Industrial Goods & Services EUR (Net Return)
    		2.482,24PKT-5,43 PKT-0,22 %
    		31.05.24USA
    EURO STOXX Industrial Goods & Services EUR (Price)
    		1.292,77PKT+5,38 PKT+0,42 %
    		16:25:30Schweiz
    EURO STOXX Industrial Goods & Services USD (Net Return)
    		2.012,54PKT-1,62 PKT-0,08 %
    		31.05.24USA
    EURO STOXX Industrial Goods & Services USD (Price)
    		1.043,79PKT-1,43 PKT-0,14 %
    		31.05.24USA
    EURO STOXX Industrials ESTX Indus EUR (Net Return)
    		1.953,44PKT-5,15 PKT-0,26 %
    		31.05.24USA
    EURO STOXX Industrials ESTX Indus EUR (Price)
    		983,32PKT-3,04 PKT-0,31 %
    		31.05.24USA