Börsenplatz | Nasdaq |
Letzter Kurs | 1.488,14 PKT |
Performance | -0,27 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.499,05 PKT |
Tagestief | 1.486,10 PKT |
Vortageskurs | 1.488,14 PKT |
52-Wochen Hoch | 1.492,92 PKT |
52-Wochen Tief | 1.080,45 PKT |
Performance 1 Monat | +3,17 % |
Performance 1 Jahr | -3,98 % |
1 Tag | 1.488,14 PKT | -0,27 % |
1 Woche | 1.276,27 PKT | +16,60 % |
1 Monat | 1.222,66 PKT | +21,71 % |
3 Monate | 1.297,11 PKT | +14,73 % |
6 Monate | 1.164,88 PKT | +27,75 % |
Lfd. Jahr | 1.235,25 PKT | +20,47 % |
1 Jahr | 1.313,70 PKT | +13,28 % |
3 Jahre | 866,99 PKT | +71,64 % |
5 Jahre | 1.047,81 PKT | +42,02 % |
10 Jahre | 1.001,26 PKT | +48,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
44,20 | 14:33:06 | +1,30 | +3,02 | 7.533.495 | ||
888,70 | 14:33:07 | +3,90 | +0,44 | 3.289.277 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
739,50 | 14:33:31 | +1,30 | +0,18 | 2.035.612 | ||
156,02 | 14:33:06 | -0,34 | -0,22 | 1.798.392 | ||
98,41 | 14:33:55 | +0,29 | +0,30 | 806.065 | ||
447,30 | 14:33:06 | -7,05 | -1,55 | 457.156 | ||
323,65 | 14:18:16 | +6,40 | +2,02 | 311.476 | ||
0,8773 | 28.05.24 | +0,1173 | +15,43 | 193.006 | ||
109,00 | 14:31:53 | -1,80 | -1,62 | 189.823 | ||
56,16 | 14:22:44 | -0,20 | -0,35 | 166.896 | ||
12,420 | 14:15:31 | +0,290 | +2,39 | 111.129 | ||
76,60 | 14:30:45 | +0,94 | +1,24 | 108.810 | ||
648,20 | 13:14:50 | +2,00 | +0,31 | 84.437 | ||
33,18 | 14:09:08 | +0,06 | +0,18 | 68.794 | ||
28,67 | 14:00:44 | -0,04 | -0,14 | 68.726 | ||
415,50 | 11:53:36 | +5,60 | +1,37 | 55.634 | ||
1,6880 | 14:29:21 | +0,0325 | +1,96 | 51.119 | ||
107,00 | 14:30:24 | +2,05 | +1,95 | 45.046 | ||
146,35 | 14:24:55 | -1,00 | -0,68 | 41.856 | ||
54,80 | 13:59:01 | -0,32 | -0,58 | 35.079 | ||
4,8020 | 14:18:00 | +0,1045 | +2,22 | 33.256 | ||
262,00 | 14:26:00 | +1,20 | +0,46 | 24.347 | ||
200,00 | 11:33:06 | +4,00 | +2,04 | 18.165 | ||
91,41 | 14:33:36 | +0,66 | +0,73 | 8.271 | ||
32,04 | 09:42:24 | -0,62 | -1,90 | 8.235 | ||
3,7000 | 12:02:29 | -0,0600 | -1,60 | 6.435 | ||
178,55 | 12:39:19 | -5,20 | -2,83 | 5.955 | ||
341,80 | 12:25:14 | +1,00 | +0,29 | 5.468 | ||
278,55 | 14:33:51 | -3,00 | -1,07 | 3.913 | ||
11,465 | 13:23:26 | +0,030 | +0,26 | 2.753 | ||
114,35 | 30.05.23 | -0,30 | -0,26 | 2.287 | ||
99,88 | 08:01:29 | +0,16 | +0,16 | 2.097 | ||
4,0385 | 09:36:21 | +0,1230 | +3,14 | 2.015 | ||
95,35 | 11:40:11 | -2,40 | -2,46 | 1.749 | ||
2,2260 | 09:46:10 | -0,0480 | -2,11 | 1.670 | ||
141,70 | 12:40:49 | -0,50 | -0,35 | 1.564 | ||
496,45 | 14:33:53 | -1,95 | -0,39 | 1.502 | ||
0,7494 | 11:14:17 | +0,0268 | +3,71 | 1.499 | ||
125,35 | 14:04:49 | 0,00 | 0,00 | 1.381 | ||
0,3796 | 13:25:27 | +0,0064 | +1,71 | 1.139 | ||
8,7070 | 09:30:23 | +0,0010 | +0,01 | 1.123 | ||
171,30 | 11:30:06 | -0,16 | -0,09 | 863 | ||
0,3186 | 12:02:10 | -0,0216 | -6,35 | 646 | ||
7,1330 | 12:06:13 | -0,0160 | -0,22 | 585 | ||
9,0000 | 31.05.24 | +0,1000 | +1,12 | 527 | ||
5,2150 | 09:40:40 | +0,1290 | +2,54 | 522 | ||
8,6340 | 11:12:52 | -0,1620 | -1,84 | 467 | ||
25,80 | 31.05.24 | 0,00 | 0,00 | 464 | ||
89,80 | 09:30:17 | -1,10 | -1,21 | 362 |
Name | Dorsey Wright Country and Stock Momentum Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | DWACSMN |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |