checkAd
    Startseite > Aktien > Playtech Aktie | A1J0S4 > Indexzugehörigkeit
    Playtech Aktie
    5,6400
     
    EUR
    +1,81 %
    +0,1000 EUR
    Letzter Kurs 31.05.24 Tradegate
    5,5900
     
    EUR
    1.000 STK
    Geldkurs 18:17:16
    5,6500
     
    EUR
    1.000 STK
    Briefkurs 18:17:16
    ISIN: IM00B7S9G985 · WKN: A1J0S4 · SYM: PL8 · Isle of Man

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Europe Small Cap Index
    		577,90PKT+4,80 PKT+0,84 %
    		15:59:27USA
    iSTOXX Europe Low Risk Factor EUR (Gross Return)
    		208,90PKT+0,68 PKT+0,33 %
    		17:50:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.037,16PKT+14,84 PKT+0,73 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.363,02PKT+17,39 PKT+0,74 %
    		31.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.364,31PKT+9,97 PKT+0,74 %
    		31.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.702,43PKT+12,53 PKT+0,74 %
    		31.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.379,57PKT+10,71 PKT+0,78 %
    		31.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.717,17PKT+13,48 PKT+0,79 %
    		31.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.826,21PKT+23,68 PKT+1,31 %
    		31.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.730,95PKT+8,20 PKT+0,48 %
    		31.05.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index Total Return
    		1.167,54PKT+8,76 PKT+0,76 %
    		31.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.681,23PKT+18,02 PKT+0,68 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,84PKT+13,57 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.807,90PKT+15,91 PKT+0,89 %
    		31.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.175,75PKT+10,12 PKT+0,87 %
    		31.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.447,64PKT+12,52 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.321,41PKT+12,07 PKT+0,92 %
    		31.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.602,80PKT+14,70 PKT+0,93 %
    		31.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Total Return
    		1.729,54PKT+12,46 PKT+0,73 %
    		31.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.346,47PKT+11,67 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.625,70PKT+14,30 PKT+0,89 %
    		31.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.144,23PKT+9,42 PKT+0,83 %
    		31.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.404,82PKT+11,74 PKT+0,84 %
    		31.05.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.698,28PKT+7,22 PKT+0,43 %
    		31.05.24USA
    Nasdaq EMEA Travel and Leisure Large Mid Cap Index Total Return
    		1.187,37PKT+7,56 PKT+0,64 %
    		31.05.24USA
    NASDAQ Europe Large Mid Cap Index Total Return
    		1.714,88PKT+8,01 PKT+0,47 %
    		31.05.24USA
    Nasdaq Europe Travel and Leisure Large Mid Cap Index Total Return
    		1.188,54PKT+7,57 PKT+0,64 %
    		31.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.541,40PKT+13,74 PKT+0,54 %
    		31.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.674,94PKT+4,65 PKT+0,28 %
    		31.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.681,88PKT+6,04 PKT+0,36 %
    		31.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.197,53PKT+7,68 PKT+0,65 %
    		31.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.503,72PKT+9,84 PKT+0,66 %
    		31.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Total Return
    		1.772,99PKT+20,40 PKT+1,16 %
    		31.05.24USA
    NASDAQ United Kingdom Large Mid Cap Index Total Return
    		1.392,28PKT+5,83 PKT+0,42 %
    		31.05.24USA
    Nasdaq United Kingdom Travel&Leisure Large Mid Cap Index Total Return
    		1.103,92PKT+5,82 PKT+0,53 %
    		31.05.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		276,61PKT+0,96 PKT+0,35 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		255,47PKT+0,89 PKT+0,35 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		176,35PKT+0,61 PKT+0,35 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		219,31PKT+1,04 PKT+0,48 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		202,55PKT+0,97 PKT+0,48 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		139,82PKT+0,66 PKT+0,47 %
    		17:50:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,45PKT+2,65 PKT+0,61 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,17PKT+2,46 PKT+0,61 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		320,00PKT-0,71 PKT-0,22 %
    		18:05:15Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,26PKT+2,01 PKT+0,70 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,68PKT+1,88 PKT+0,69 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,33PKT-0,08 PKT-0,04 %
    		18:05:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,25PKT+1,90 PKT+0,84 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,91PKT+1,78 PKT+0,83 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,36PKT+1,40 PKT+0,82 %
    		31.05.24Schweiz