Börsenplatz | Nasdaq |
Letzter Kurs | 1.717,17 PKT |
Performance | +0,79 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.720,45 PKT |
Tagestief | 1.705,01 PKT |
Vortageskurs | 1.717,17 PKT |
52-Wochen Hoch | 1.821,35 PKT |
52-Wochen Tief | 1.160,59 PKT |
Performance 1 Monat | +4,72 % |
Performance 1 Jahr | +5,69 % |
1 Tag | 1.717,17 PKT | +0,79 % |
1 Woche | 1.525,40 PKT | +12,57 % |
1 Monat | 1.446,69 PKT | +18,70 % |
3 Monate | 1.500,51 PKT | +14,44 % |
6 Monate | 1.258,00 PKT | +36,50 % |
Lfd. Jahr | 1.386,91 PKT | +23,81 % |
1 Jahr | 1.433,49 PKT | +19,79 % |
3 Jahre | 1.088,71 PKT | +57,73 % |
5 Jahre | 1.289,85 PKT | +33,13 % |
10 Jahre | 967,71 PKT | +77,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,370 | 31.05.24 | -0,300 | -2,04 | 45.490.625 | ||
534,00 | 13:41:33 | +7,40 | +1,41 | 20.683.941 | ||
270,20 | 13:41:10 | +1,90 | +0,71 | 18.056.067 | ||
13,500 | 31.05.24 | +0,750 | +5,88 | 14.545.569 | ||
70,37 | 31.05.24 | +1,06 | +1,53 | 11.099.581 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
15,345 | 13:41:30 | -0,230 | -1,48 | 7.453.936 | ||
22,610 | 13:40:00 | +0,210 | +0,94 | 7.416.716 | ||
0,7350 | 13:40:33 | +0,0444 | +6,43 | 5.670.794 | ||
66,69 | 13:40:24 | +0,07 | +0,11 | 5.638.199 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
115,35 | 13:37:59 | +0,35 | +0,30 | 4.891.963 | ||
35,65 | 13:41:06 | +0,70 | +2,00 | 4.598.254 | ||
17,250 | 31.05.24 | +0,170 | +1,00 | 4.592.455 | ||
457,70 | 13:41:28 | -1,60 | -0,35 | 4.553.965 | ||
28,57 | 13:41:05 | +0,27 | +0,95 | 4.362.805 | ||
9,3500 | 31.05.24 | +0,1000 | +1,08 | 4.050.134 | ||
168,48 | 13:41:24 | +0,62 | +0,37 | 3.871.771 | ||
11,960 | 31.05.24 | +0,190 | +1,61 | 3.747.143 | ||
48,20 | 13:40:31 | -0,29 | -0,60 | 3.605.116 | ||
28,89 | 13:39:43 | +0,12 | +0,42 | 3.502.641 | ||
50,86 | 13:40:18 | +0,22 | +0,43 | 3.314.626 | ||
15,352 | 13:40:59 | +0,012 | +0,08 | 3.057.652 | ||
235,70 | 13:41:18 | -6,00 | -2,48 | 3.049.729 | ||
12,620 | 31.05.24 | 0,000 | 0,00 | 2.973.314 | ||
6,4720 | 13:41:25 | +0,0460 | +0,72 | 2.891.381 | ||
884,40 | 13:40:49 | -0,40 | -0,05 | 2.868.681 | ||
233,80 | 13:40:57 | +1,60 | +0,69 | 2.709.790 | ||
5,0700 | 31.05.24 | +0,0100 | +0,20 | 2.632.199 | ||
46,72 | 13:41:20 | +0,52 | +1,13 | 2.356.088 | ||
37,26 | 13:41:11 | +0,36 | +0,98 | 2.005.877 | ||
94,00 | 13:40:13 | +0,52 | +0,56 | 1.889.867 | ||
8,7400 | 13:38:19 | +0,0850 | +0,98 | 1.888.672 | ||
3,8600 | 13:41:02 | -0,2900 | -6,99 | 1.872.913 | ||
28,87 | 13:40:00 | +0,31 | +1,09 | 1.844.305 | ||
20,010 | 13:38:34 | -0,240 | -1,19 | 1.788.326 | ||
736,80 | 13:36:51 | -1,40 | -0,19 | 1.759.425 | ||
58,60 | 13:40:33 | -0,60 | -1,01 | 1.601.246 | ||
24,280 | 13:37:29 | +0,300 | +1,25 | 1.579.663 | ||
5,9750 | 13:40:29 | +0,2550 | +4,46 | 1.577.336 | ||
156,46 | 13:41:14 | +0,10 | +0,06 | 1.565.812 | ||
118,10 | 13:37:29 | +3,90 | +3,42 | 1.494.133 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
64,22 | 13:39:37 | -0,46 | -0,71 | 1.407.316 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
21,170 | 13:40:19 | +0,230 | +1,10 | 1.359.049 | ||
76,25 | 13:37:55 | +1,20 | +1,60 | 1.319.586 | ||
38,89 | 13:38:30 | +0,07 | +0,18 | 1.300.291 | ||
30,95 | 13:35:20 | +0,35 | +1,14 | 1.255.875 | ||
231,80 | 13:36:14 | +2,40 | +1,05 | 1.229.754 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXUSXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |