Börsenplatz | Nasdaq |
Letzter Kurs | 1.321,41 PKT |
Performance | +0,92 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.324,58 PKT |
Tagestief | 1.315,82 PKT |
Vortageskurs | 1.321,41 PKT |
52-Wochen Hoch | 1.484,57 PKT |
52-Wochen Tief | 990,30 PKT |
Performance 1 Monat | +2,50 % |
Performance 1 Jahr | -1,26 % |
1 Tag | 1.321,41 PKT | +0,92 % |
1 Woche | 1.246,71 PKT | +5,99 % |
1 Monat | 1.211,80 PKT | +9,04 % |
3 Monate | 1.272,50 PKT | +3,84 % |
6 Monate | 1.060,46 PKT | +24,61 % |
Lfd. Jahr | 1.186,05 PKT | +11,41 % |
1 Jahr | 1.257,86 PKT | +5,05 % |
3 Jahre | 1.002,81 PKT | +31,77 % |
5 Jahre | 1.373,55 PKT | -3,80 % |
10 Jahre | 974,49 PKT | +35,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7224 | 12:22:49 | +0,0318 | +4,60 | 5.194.883 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,8900 | 12:24:54 | -0,2600 | -6,27 | 1.753.264 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
5,9750 | 12:25:14 | +0,2550 | +4,46 | 1.393.642 | ||
118,60 | 12:22:17 | +4,40 | +3,85 | 1.273.351 | ||
21,210 | 12:21:37 | +0,270 | +1,29 | 1.248.460 | ||
24,320 | 12:23:00 | +0,340 | +1,42 | 1.194.117 | ||
1,5910 | 12:09:38 | +0,0110 | +0,70 | 935.534 | ||
1,1940 | 12:18:17 | +0,0240 | +2,05 | 828.681 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
13,805 | 12:24:38 | +0,260 | +1,92 | 606.619 | ||
76,50 | 12:23:34 | -1,05 | -1,35 | 558.723 | ||
5,1100 | 31.05.24 | +0,2050 | +4,18 | 519.228 | ||
7,6100 | 12:23:34 | +0,0800 | +1,06 | 502.949 | ||
10,460 | 12:23:34 | -0,400 | -3,68 | 493.047 | ||
5,9100 | 12:22:44 | -0,0150 | -0,25 | 465.983 | ||
17,800 | 11:59:25 | -1,200 | -6,32 | 438.694 | ||
290,80 | 12:22:30 | -4,60 | -1,56 | 395.587 | ||
101,15 | 12:23:38 | -1,35 | -1,32 | 386.834 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
1,3440 | 12:09:29 | +0,0985 | +7,91 | 353.944 | ||
47,80 | 12:14:22 | -0,66 | -1,36 | 350.275 | ||
14,530 | 12:19:35 | +0,180 | +1,25 | 348.407 | ||
2,2686 | 12:04:02 | +0,2586 | +12,87 | 341.045 | ||
1,7000 | 10:12:19 | -0,0300 | -1,73 | 331.800 | ||
48,25 | 12:05:12 | -0,15 | -0,31 | 290.824 | ||
1,4910 | 12:24:07 | +0,0510 | +3,54 | 288.794 | ||
25,25 | 12:08:30 | +0,05 | +0,20 | 285.391 | ||
45,76 | 11:59:04 | +0,20 | +0,44 | 282.539 | ||
2,7350 | 12:13:18 | +0,2600 | +10,51 | 282.044 | ||
23,740 | 12:11:29 | -0,060 | -0,25 | 270.493 | ||
3,3020 | 12:10:02 | +0,0880 | +2,74 | 263.849 | ||
21,980 | 12:25:02 | +0,320 | +1,48 | 262.490 | ||
14,010 | 12:24:57 | -0,120 | -0,85 | 251.716 | ||
61,30 | 12:04:42 | -1,50 | -2,39 | 224.148 | ||
49,50 | 12:16:28 | -0,45 | -0,90 | 218.049 | ||
0,3130 | 12:09:39 | -0,0185 | -5,58 | 214.613 | ||
1,3760 | 12:01:18 | +0,0620 | +4,72 | 204.781 | ||
26,00 | 12:07:37 | +0,50 | +1,96 | 194.086 | ||
0,8773 | 28.05.24 | +0,1173 | +15,43 | 193.006 | ||
0,7560 | 12:21:50 | -0,0085 | -1,11 | 191.192 | ||
14,110 | 12:25:04 | +0,155 | +1,11 | 184.451 | ||
6,5200 | 12:10:41 | +0,0800 | +1,24 | 183.627 | ||
49,11 | 12:23:45 | +0,20 | +0,41 | 180.711 | ||
25,25 | 01.06.24 | +1,00 | +4,12 | 180.443 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |