Börsenplatz | Nasdaq |
Letzter Kurs | 1.346,47 PKT |
Performance | +0,87 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.349,68 PKT |
Tagestief | 1.338,34 PKT |
Vortageskurs | 1.346,47 PKT |
52-Wochen Hoch | 1.497,38 PKT |
52-Wochen Tief | 1.016,64 PKT |
Performance 1 Monat | +2,60 % |
Performance 1 Jahr | -2,21 % |
1 Tag | 1.346,47 PKT | +0,87 % |
1 Woche | 1.271,86 PKT | +5,87 % |
1 Monat | 1.232,24 PKT | +9,27 % |
3 Monate | 1.301,51 PKT | +3,45 % |
6 Monate | 1.090,12 PKT | +23,52 % |
Lfd. Jahr | 1.208,35 PKT | +11,43 % |
1 Jahr | 1.292,89 PKT | +4,14 % |
3 Jahre | 997,04 PKT | +35,05 % |
5 Jahre | 1.368,19 PKT | -1,59 % |
10 Jahre | 973,70 PKT | +38,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,370 | 31.05.24 | -0,300 | -2,04 | 45.490.625 | ||
13,500 | 31.05.24 | +0,750 | +5,88 | 14.545.569 | ||
70,37 | 31.05.24 | +1,06 | +1,53 | 11.099.581 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7260 | 12:20:07 | +0,0354 | +5,13 | 5.168.865 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
17,250 | 31.05.24 | +0,170 | +1,00 | 4.592.455 | ||
9,3500 | 31.05.24 | +0,1000 | +1,08 | 4.050.134 | ||
11,960 | 31.05.24 | +0,190 | +1,61 | 3.747.143 | ||
12,620 | 31.05.24 | 0,000 | 0,00 | 2.973.314 | ||
5,0700 | 31.05.24 | +0,0100 | +0,20 | 2.632.199 | ||
3,8700 | 12:21:11 | -0,2800 | -6,75 | 1.722.060 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
5,9600 | 12:19:07 | +0,2400 | +4,20 | 1.389.045 | ||
21,200 | 12:21:00 | +0,260 | +1,24 | 1.248.354 | ||
118,70 | 12:20:20 | +4,50 | +3,94 | 1.232.789 | ||
24,320 | 12:19:34 | +0,340 | +1,42 | 1.181.690 | ||
1,5881 | 12:05:08 | +0,0081 | +0,51 | 933.980 | ||
15,290 | 31.05.24 | +0,190 | +1,26 | 854.087 | ||
1,1940 | 12:18:17 | +0,0240 | +2,05 | 828.681 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
13,790 | 12:20:58 | +0,245 | +1,81 | 587.300 | ||
76,50 | 12:20:07 | -1,05 | -1,35 | 558.264 | ||
5,1100 | 31.05.24 | +0,2050 | +4,18 | 519.228 | ||
7,6300 | 12:14:36 | +0,1000 | +1,33 | 495.329 | ||
13,320 | 31.05.24 | +0,060 | +0,45 | 492.977 | ||
10,460 | 12:17:54 | -0,400 | -3,68 | 490.955 | ||
5,9100 | 12:20:52 | -0,0150 | -0,25 | 462.851 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
17,800 | 11:59:25 | -1,200 | -6,32 | 438.694 | ||
290,00 | 12:20:50 | -5,40 | -1,83 | 389.771 | ||
100,70 | 12:12:35 | -1,80 | -1,76 | 385.317 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
1,3440 | 12:09:29 | +0,0985 | +7,91 | 353.944 | ||
28,65 | 31.05.24 | +0,05 | +0,17 | 353.929 | ||
47,80 | 12:14:22 | -0,66 | -1,36 | 350.275 | ||
14,530 | 12:19:35 | +0,180 | +1,25 | 348.407 | ||
2,2686 | 12:04:02 | +0,2586 | +12,87 | 341.045 | ||
1,7000 | 10:12:19 | -0,0300 | -1,73 | 331.800 | ||
3,2960 | 11:55:15 | +0,0820 | +2,55 | 328.556 | ||
25,40 | 11:58:08 | +0,20 | +0,79 | 309.957 | ||
48,25 | 12:05:12 | -0,15 | -0,31 | 290.824 | ||
45,76 | 11:59:04 | +0,20 | +0,44 | 282.539 | ||
2,7350 | 12:13:18 | +0,2600 | +10,51 | 282.044 | ||
1,4925 | 12:18:30 | +0,0525 | +3,65 | 279.823 | ||
23,740 | 12:11:29 | -0,060 | -0,25 | 270.493 |
Name | Nasdaq DM Ex US Ex Korea Small Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |