Börsenplatz | Nasdaq |
Letzter Kurs | 1.175,75 PKT |
Performance | +0,87 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.178,59 PKT |
Tagestief | 1.171,20 PKT |
Vortageskurs | 1.175,75 PKT |
52-Wochen Hoch | 1.297,95 PKT |
52-Wochen Tief | 874,16 PKT |
Performance 1 Monat | +2,17 % |
Performance 1 Jahr | -2,66 % |
1 Tag | 1.175,75 PKT | +0,87 % |
1 Woche | 1.104,22 PKT | +6,48 % |
1 Monat | 1.076,05 PKT | +9,27 % |
3 Monate | 1.126,66 PKT | +4,36 % |
6 Monate | 935,85 PKT | +25,63 % |
Lfd. Jahr | 1.047,08 PKT | +12,29 % |
1 Jahr | 1.129,48 PKT | +4,10 % |
3 Jahre | 891,76 PKT | +31,85 % |
5 Jahre | 1.238,30 PKT | -5,05 % |
10 Jahre | 1.001,25 PKT | +17,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,7150 | 11:52:16 | +0,0244 | +3,53 | 4.991.837 | ||
3,8350 | 11:52:56 | -0,3150 | -7,59 | 1.659.320 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
5,9550 | 11:53:25 | +0,2350 | +4,11 | 1.202.008 | ||
118,00 | 11:50:58 | +3,80 | +3,33 | 1.113.390 | ||
21,040 | 11:53:24 | +0,100 | +0,48 | 922.387 | ||
24,300 | 11:52:58 | +0,320 | +1,33 | 910.022 | ||
1,5880 | 11:38:45 | +0,0080 | +0,51 | 906.558 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1,1940 | 11:46:35 | +0,0240 | +2,05 | 760.399 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
5,1100 | 31.05.24 | +0,2050 | +4,18 | 519.228 | ||
7,5650 | 11:49:37 | +0,0350 | +0,46 | 489.058 | ||
10,460 | 11:42:37 | -0,400 | -3,68 | 478.178 | ||
5,9150 | 11:43:42 | -0,0100 | -0,17 | 458.093 | ||
17,800 | 11:48:55 | -1,200 | -6,32 | 433.354 | ||
291,40 | 11:40:12 | -4,00 | -1,35 | 381.052 | ||
13,760 | 11:44:17 | +0,215 | +1,59 | 379.272 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
1,3350 | 11:42:21 | +0,0895 | +7,19 | 351.057 | ||
1,7000 | 10:12:19 | -0,0300 | -1,73 | 331.800 | ||
47,62 | 11:52:10 | -0,84 | -1,73 | 329.487 | ||
100,90 | 11:50:31 | -1,60 | -1,56 | 321.126 | ||
2,2675 | 11:30:59 | +0,2575 | +12,81 | 318.896 | ||
25,37 | 11:31:18 | +0,17 | +0,67 | 283.771 | ||
48,35 | 11:42:43 | -0,05 | -0,10 | 281.174 | ||
1,4800 | 11:39:51 | +0,0400 | +2,78 | 272.312 | ||
14,580 | 11:44:03 | +0,230 | +1,60 | 271.957 | ||
76,40 | 11:45:33 | -1,15 | -1,48 | 267.671 | ||
2,7250 | 11:52:10 | +0,2500 | +10,10 | 251.315 | ||
23,740 | 11:46:36 | -0,060 | -0,25 | 243.034 | ||
21,900 | 11:53:14 | +0,240 | +1,11 | 240.718 | ||
46,36 | 11:22:37 | +0,80 | +1,76 | 232.161 | ||
61,20 | 11:46:54 | -1,60 | -2,55 | 223.780 | ||
49,45 | 11:52:12 | -0,50 | -1,00 | 210.426 | ||
3,2836 | 11:38:27 | +0,0696 | +2,17 | 204.783 | ||
14,020 | 11:53:01 | -0,110 | -0,78 | 198.335 | ||
0,8773 | 28.05.24 | +0,1173 | +15,43 | 193.006 | ||
0,3150 | 11:37:43 | -0,0165 | -4,98 | 187.193 | ||
1,3810 | 11:48:12 | +0,0670 | +5,10 | 183.532 | ||
25,25 | 01.06.24 | +1,00 | +4,12 | 180.443 | ||
6,5400 | 11:39:19 | +0,1000 | +1,55 | 180.367 | ||
14,095 | 11:53:27 | +0,140 | +1,00 | 176.933 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
0,7585 | 11:52:26 | -0,0060 | -0,78 | 175.756 | ||
19,630 | 11:19:40 | -0,330 | -1,65 | 158.075 |
Name | NASDAQ DM Ex N America Small Cap Index |
Kategorie | Index |
Symbol | NQDMXNASC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |