Börsenplatz | Nasdaq |
Letzter Kurs | 1.602,80 PKT |
Performance | +0,93 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.606,65 PKT |
Tagestief | 1.596,03 PKT |
Vortageskurs | 1.602,80 PKT |
52-Wochen Hoch | 1.735,30 PKT |
52-Wochen Tief | 1.153,78 PKT |
Performance 1 Monat | +3,13 % |
Performance 1 Jahr | +1,28 % |
1 Tag | 1.602,80 PKT | +0,93 % |
1 Woche | 1.469,75 PKT | +9,05 % |
1 Monat | 1.420,56 PKT | +12,83 % |
3 Monate | 1.487,44 PKT | +7,76 % |
6 Monate | 1.235,99 PKT | +29,68 % |
Lfd. Jahr | 1.385,83 PKT | +15,66 % |
1 Jahr | 1.446,58 PKT | +10,80 % |
3 Jahre | 1.109,74 PKT | +44,43 % |
5 Jahre | 1.452,57 PKT | +10,34 % |
10 Jahre | 974,51 PKT | +64,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,7190 | 11:27:43 | +0,0284 | +4,11 | 4.757.925 | ||
3,8500 | 11:28:16 | -0,3000 | -7,23 | 1.628.914 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
118,20 | 11:28:14 | +4,00 | +3,50 | 1.076.271 | ||
5,9450 | 11:27:42 | +0,2250 | +3,93 | 880.162 | ||
24,300 | 11:27:18 | +0,320 | +1,33 | 815.144 | ||
1,5918 | 11:13:17 | +0,0118 | +0,75 | 798.299 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1,2000 | 11:26:11 | +0,0300 | +2,56 | 710.388 | ||
21,100 | 11:26:40 | +0,160 | +0,76 | 695.256 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
5,1100 | 31.05.24 | +0,2050 | +4,18 | 519.228 | ||
7,5900 | 11:22:10 | +0,0600 | +0,80 | 478.375 | ||
10,460 | 11:28:10 | -0,400 | -3,68 | 463.419 | ||
5,9250 | 11:24:06 | 0,0000 | 0,00 | 434.799 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
17,700 | 11:12:38 | -1,300 | -6,84 | 375.186 | ||
291,00 | 11:23:24 | -4,40 | -1,49 | 362.120 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
1,3360 | 11:25:13 | +0,0905 | +7,27 | 337.300 | ||
1,7000 | 10:12:19 | -0,0300 | -1,73 | 331.800 | ||
13,710 | 11:28:24 | +0,165 | +1,22 | 307.726 | ||
101,95 | 11:23:15 | -0,55 | -0,54 | 297.867 | ||
48,25 | 11:21:26 | -0,15 | -0,31 | 268.855 | ||
14,550 | 11:25:35 | +0,200 | +1,39 | 252.610 | ||
76,35 | 11:23:35 | -1,20 | -1,55 | 247.655 | ||
8,3400 | 11:05:06 | +0,1300 | +1,58 | 247.105 | ||
2,7300 | 11:20:08 | +0,2550 | +10,30 | 246.634 | ||
2,2175 | 11:13:07 | +0,2075 | +10,32 | 241.992 | ||
46,36 | 11:22:37 | +0,80 | +1,76 | 232.161 | ||
23,820 | 11:28:15 | +0,020 | +0,08 | 226.392 | ||
61,40 | 11:02:28 | -1,40 | -2,23 | 223.107 | ||
48,28 | 11:25:04 | -0,18 | -0,37 | 220.683 | ||
21,960 | 11:20:47 | +0,300 | +1,39 | 207.853 | ||
1,4895 | 11:28:08 | +0,0495 | +3,44 | 199.769 | ||
0,8773 | 28.05.24 | +0,1173 | +15,43 | 193.006 | ||
25,65 | 11:13:06 | +0,45 | +1,78 | 188.568 | ||
13,970 | 11:27:37 | -0,160 | -1,13 | 183.708 | ||
1,3970 | 11:25:06 | +0,0830 | +6,32 | 182.808 | ||
25,25 | 01.06.24 | +1,00 | +4,12 | 180.443 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
0,7470 | 11:25:37 | -0,0175 | -2,29 | 175.342 | ||
14,005 | 11:26:30 | +0,050 | +0,36 | 171.740 | ||
3,2721 | 11:12:05 | +0,0581 | +1,81 | 164.489 | ||
19,630 | 11:19:40 | -0,330 | -1,65 | 158.075 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |