checkAd
    Startseite > Aktien > Aurubis Aktie | 676650 > Indexzugehörigkeit
    Aurubis Aktie
    76,30
     
    EUR
    -1,61 %
    -1,25 EUR
    Letzter Kurs 11:31:14 Tradegate
    76,30
     
    EUR
    140 STK
    Geldkurs 11:35:20
    76,35
     
    EUR
    130 STK
    Briefkurs 11:35:20
    ISIN: DE0006766504 · WKN: 676650 · SYM: NDA · Deutschland ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Aktienindex
    		5.488,78PKT+43,70 PKT+0,80 %
    		31.05.24Deutschland
    CDAX
    		1.610,22PKT+11,49 PKT+0,72 %
    		11:22:00Deutschland
    CDAX (Kurs-Index)
    		642,87PKT+0,64 PKT+0,10 %
    		31.05.24Deutschland
    CDAX Index
    		166,87PKT+1,20 PKT+0,72 %
    		11:22:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.091,73PKT+7,51 PKT+0,69 %
    		11:22:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.067,48PKT+7,35 PKT+0,69 %
    		11:22:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.099,40PKT+7,56 PKT+0,69 %
    		11:22:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.526,32PKT+57,60 PKT+0,61 %
    		11:22:00Deutschland
    CLASSIC All Share (Price Index)
    		5.827,09PKT-0,38 PKT-0,01 %
    		31.05.24Deutschland
    DAXplus Maximum Dividend Index in EUR (Preis Index)
    		55,43PKT+0,41 PKT+0,75 %
    		11:22:00Deutschland
    DAXplus Maximum Dividend Index in EUR (Total Return Index)
    		280,40PKT+2,09 PKT+0,75 %
    		11:22:00Deutschland
    DAXplus(R) Maximum Dividend (NR) EUR Index (Net Return)
    		98,38PKT+0,73 PKT+0,75 %
    		11:22:00Deutschland
    DAXsector All Basic Resources Index (Kurs-Index)
    		206,82PKT-2,89 PKT-1,38 %
    		31.05.24Deutschland
    DAXsector All Basic Resources Index (Performance-Index)
    		314,29PKT+2,05 PKT+0,66 %
    		11:22:00Deutschland
    DAXsupersector Basic Materials Index (Kurs-Index)
    		844,56PKT+1,72 PKT+0,20 %
    		31.05.24Deutschland
    DAXsupersector Basic Materials Index (Performance-Index)
    		1.474,61PKT-4,46 PKT-0,30 %
    		11:22:15Deutschland
    EURO STOXX Total Market Basic Materials EUR (Net Return)
    		2.238,86PKT+2,16 PKT+0,10 %
    		31.05.24Schweiz
    EURO STOXX Total Market Basic Materials EUR (Price)
    		1.011,76PKT+0,98 PKT+0,10 %
    		31.05.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Net Return)
    		1.815,21PKT+4,25 PKT+0,23 %
    		31.05.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Price)
    		820,31PKT+1,92 PKT+0,23 %
    		31.05.24Schweiz
    EURO STOXX Total Market Basic Resources EUR (Net Return)
    		609,47PKT+0,61 PKT+0,10 %
    		31.05.24USA
    EURO STOXX Total Market Basic Resources EUR (Price)
    		290,62PKT+0,29 PKT+0,10 %
    		31.05.24USA
    EURO STOXX Total Market Basic Resources USD (Net Return)
    		491,86PKT+1,17 PKT+0,24 %
    		31.05.24USA
    EURO STOXX Total Market Basic Resources USD (Price)
    		234,54PKT+0,56 PKT+0,24 %
    		31.05.24USA
    EURO STOXX Total Market EUR (Gross Return)
    		281,67PKT+0,11 PKT+0,04 %
    		31.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.008,05PKT+0,36 PKT+0,04 %
    		31.05.24USA
    EURO STOXX Total Market EUR (Price)
    		472,09PKT+2,69 PKT+0,57 %
    		11:22:15USA
    EURO STOXX Total Market Industrial Metals EUR (Net Return)
    		510,11PKT+3,60 PKT+0,71 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Metals EUR (Price)
    		261,55PKT+1,85 PKT+0,71 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Metals USD (Net Return)
    		411,53PKT+3,47 PKT+0,85 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Metals USD (Price)
    		211,00PKT+1,78 PKT+0,85 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		502,63PKT+1,52 PKT+0,30 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		891,33PKT+2,62 PKT+0,29 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		492,07PKT+1,35 PKT+0,28 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		581,17PKT+2,56 PKT+0,44 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		720,19PKT+3,11 PKT+0,43 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		397,59PKT+1,64 PKT+0,41 %
    		31.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		325,69PKT+0,58 PKT+0,18 %
    		31.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		814,31PKT+1,42 PKT+0,17 %
    		31.05.24USA
    EURO STOXX Total Market USD (Price)
    		379,18PKT+0,61 PKT+0,16 %
    		31.05.24USA
    Euronext Core Europe 100 ESG EW Index
    		2.288,64PKT-2,70 PKT-0,12 %
    		31.05.24Niederlande
    Europe Small Cap Index
    		575,60PKT+2,50 PKT+0,44 %
    		11:19:56USA
    Global Challenges Index (Price-Index)
    		2.965,85PKT+3,73 PKT+0,13 %
    		11:22:16Deutschland
    Global Challenges Index (Price-Index)
    		3.108,52PKT+6,78 PKT+0,22 %
    		16.02.24Deutschland
    Global Challenges Index (Total Return-Index)
    		4.280,53PKT+5,30 PKT+0,12 %
    		11:22:11Deutschland
    Global Challenges Index (Total Return-Index)
    		4.434,26PKT+9,94 PKT+0,22 %
    		16.02.24Deutschland
    HDAX
    		9.942,39PKT+72,17 PKT+0,73 %
    		11:22:00Deutschland
    HDAX (Kurs Index)
    		3.990,31PKT+0,58 PKT+0,01 %
    		31.05.24Deutschland
    HDAX Index (USD) (Total Return Index)
    		361,74PKT+0,56 PKT+0,16 %
    		31.05.24Deutschland
    HDAX Price CHF
    		963,02PKT-0,26 PKT-0,03 %
    		31.05.24Deutschland