Neuigkeiten
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 1.616,16 PKT |
Performance | -0,33 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.621,57 PKT |
Tagestief | 1.610,37 PKT |
Vortageskurs | 1.621,57 PKT |
52-Wochen Hoch | 1.632,22 PKT |
52-Wochen Tief | 1.280,18 PKT |
Performance 1 Monat | +5,80 % |
Performance 1 Jahr | +12,62 % |
1 Tag | 1.616,16 PKT | -0,33 % |
1 Woche | 1.616,69 PKT | -0,03 % |
1 Monat | 1.527,32 PKT | +5,82 % |
3 Monate | 1.482,91 PKT | +8,99 % |
6 Monate | 1.394,83 PKT | +15,87 % |
Lfd. Jahr | 1.467,13 PKT | +10,16 % |
1 Jahr | 1.434,88 PKT | +12,63 % |
3 Jahre | 1.440,23 PKT | +12,22 % |
5 Jahre | 1.130,74 PKT | +42,93 % |
10 Jahre | 860,24 PKT | +87,87 % |
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,880 | 18:49:33 | -0,390 | -1,61 | 24.034.834 | ||
526,80 | 18:51:05 | -2,00 | -0,38 | 20.395.486 | ||
119,55 | 18:50:32 | +0,10 | +0,08 | 11.790.292 | ||
266,80 | 18:51:15 | -0,30 | -0,11 | 11.544.938 | ||
66,89 | 18:51:00 | -0,03 | -0,04 | 10.888.079 | ||
39,36 | 18:50:41 | +0,33 | +0,85 | 8.970.671 | ||
6,4880 | 18:50:05 | -0,1480 | -2,23 | 7.822.096 | ||
15,550 | 18:50:25 | -0,066 | -0,42 | 7.448.186 | ||
15,605 | 18:47:03 | +0,035 | +0,22 | 6.728.889 | ||
179,68 | 18:51:09 | +0,22 | +0,12 | 5.654.721 | ||
49,19 | 18:43:45 | -0,01 | -0,01 | 5.637.168 | ||
173,50 | 18:42:19 | +0,56 | +0,32 | 5.491.448 | ||
461,50 | 18:46:21 | +4,30 | +0,94 | 5.462.376 | ||
28,40 | 18:50:02 | -0,38 | -1,30 | 5.017.463 | ||
94,66 | 18:51:03 | -0,28 | -0,29 | 4.559.391 | ||
6,3680 | 18:51:17 | -0,1100 | -1,70 | 4.476.653 | ||
34,43 | 18:50:39 | -0,25 | -0,72 | 4.437.480 | ||
28,77 | 18:47:19 | -0,62 | -2,11 | 4.245.549 | ||
79,84 | 18:49:38 | -1,12 | -1,38 | 4.233.399 | ||
22,110 | 18:51:06 | -0,090 | -0,41 | 3.831.740 | ||
12,680 | 18:48:01 | +0,045 | +0,36 | 3.824.322 | ||
22,690 | 18:46:29 | -0,970 | -4,10 | 3.052.110 | ||
39,19 | 18:25:39 | -0,68 | -1,71 | 3.018.026 | ||
36,36 | 18:50:15 | -1,13 | -3,01 | 2.791.773 | ||
9,5900 | 18:46:44 | -0,0950 | -0,98 | 2.594.847 | ||
49,38 | 18:49:00 | -0,16 | -0,32 | 2.535.781 | ||
26,38 | 18:46:57 | +0,55 | +2,13 | 2.203.244 | ||
42,36 | 18:51:02 | -0,28 | -0,66 | 2.041.660 | ||
50,26 | 18:32:12 | -0,42 | -0,83 | 1.914.115 | ||
29,92 | 18:27:45 | -0,90 | -2,92 | 1.846.835 | ||
23,320 | 18:43:41 | -0,380 | -1,60 | 1.698.902 | ||
77,75 | 18:48:34 | -2,20 | -2,75 | 1.690.160 | ||
89,05 | 18:49:17 | -1,15 | -1,27 | 1.653.402 | ||
39,42 | 18:43:36 | +0,42 | +1,08 | 1.477.407 | ||
11,240 | 18:50:40 | -0,530 | -4,50 | 1.470.209 | ||
27,53 | 18:50:10 | -0,30 | -1,08 | 1.421.332 | ||
4,7230 | 18:51:02 | -0,1230 | -2,54 | 1.261.905 | ||
50,20 | 18:51:16 | -1,00 | -1,95 | 1.188.353 | ||
24,000 | 18:46:22 | -0,800 | -3,23 | 1.171.881 | ||
49,62 | 18:48:14 | +0,28 | +0,57 | 1.112.783 | ||
69,16 | 18:40:54 | -0,18 | -0,26 | 1.079.496 | ||
5,4400 | 18:47:49 | +0,0150 | +0,28 | 1.049.224 | ||
90,85 | 18:43:49 | +2,15 | +2,42 | 1.042.723 | ||
20,260 | 18:49:25 | +0,060 | +0,30 | 1.032.341 | ||
35,50 | 18:47:26 | +0,14 | +0,40 | 971.893 | ||
13,645 | 18:37:49 | 0,000 | 0,00 | 946.650 | ||
97,96 | 18:42:15 | -0,48 | -0,49 | 941.461 | ||
84,14 | 18:42:41 | -0,34 | -0,40 | 918.423 | ||
25,60 | 18:36:40 | -0,45 | -1,73 | 913.499 | ||
95,45 | 18:41:45 | -2,90 | -2,95 | 872.004 |
Name | Composite DAX Gesamtindex CDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846960 |
ISIN | DE0008469602 |
Symbol | CDAX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |