checkAd
    Lattice Semiconductor Aktie
    76,24
     
    USD
    -1,61 %
    -1,25 USD
    Letzter Kurs 02:00:00 NMS
    76,18
     
    USD
    400 STK
    Geldkurs 29.05.24
    76,25
     
    USD
    100 STK
    Briefkurs 29.05.24
    ISIN: US5184151042 · WKN: 878255 · SYM: LSCC · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		10.511,62PKT-99,10 PKT-0,93 %
    		29.05.24USA
    Dynamic Semiconductor Intellidex Index
    		17.291,01PKT-278,20 PKT-1,58 %
    		29.05.24USA
    Dynamic Small Cap Growth Intellidex Index
    		8.939,41PKT-87,09 PKT-0,96 %
    		29.05.24USA
    Dynamic Small Cap Intellidex Index
    		8.945,40PKT-123,71 PKT-1,36 %
    		29.05.24USA
    Dynamic Technology Sector Intellidex Index
    		12.594,02PKT-20,23 PKT-0,16 %
    		29.05.24USA
    Index - Small Cap (US Small Cap)
    		963,90PKT-12,60 PKT-1,29 %
    		00:00:00USA
    Nasdaq
    		16.920,58PKT-99,30 PKT-0,58 %
    		29.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.595,86PKT-29,55 PKT-1,13 %
    		29.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.742,30PKT-31,18 PKT-1,12 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.241,79PKT-33,48 PKT-1,47 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.607,58PKT-14,93 PKT-0,92 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.734,05PKT-16,08 PKT-0,92 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.633,07PKT-16,22 PKT-0,98 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.751,07PKT-17,37 PKT-0,98 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.446,59PKT-36,51 PKT-1,47 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.319,67PKT-31,92 PKT-1,36 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.432,34PKT-33,45 PKT-1,36 %
    		29.05.24USA
    NASDAQ Combined Computer Index
    		15.839,83PKT-68,17 PKT-0,43 %
    		29.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.026,26PKT-21,21 PKT-1,04 %
    		29.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.349,98PKT-24,45 PKT-1,03 %
    		29.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.538,00PKT-24,14 PKT-1,55 %
    		29.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.775,28PKT-27,80 PKT-1,54 %
    		29.05.24USA
    NASDAQ Dorsey Wright Technical Leaders Index
    		3.179,08PKT-34,98 PKT-1,09 %
    		16.07.21USA
    NASDAQ Global Select Market Composite Index
    		8.246,62PKT-47,24 PKT-0,57 %
    		29.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.585,05PKT-120,66 PKT-0,58 %
    		29.05.24USA
    NASDAQ US 1500 Index
    		2.628,46PKT-37,11 PKT-1,39 %
    		29.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.004,63PKT-42,41 PKT-1,39 %
    		29.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.172,92PKT-44,78 PKT-1,39 %
    		29.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.121,94PKT-31,75 PKT-1,47 %
    		29.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.248,09PKT-33,63 PKT-1,47 %
    		29.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.092,23PKT-30,65 PKT-1,44 %
    		29.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.271,70PKT-33,25 PKT-1,44 %
    		29.05.24USA
    NASDAQ US Benchmark Index
    		3.791,35PKT-29,25 PKT-0,77 %
    		29.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.513,46PKT-34,78 PKT-0,76 %
    		29.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.812,27PKT-37,07 PKT-0,76 %
    		29.05.24USA
    Nasdaq US Benchmark Semiconductors Index
    		13.372,08PKT-58,04 PKT-0,43 %
    		29.05.24USA
    Nasdaq US Benchmark Semiconductors Index Net Total Return
    		15.907,74PKT-69,04 PKT-0,43 %
    		29.05.24USA
    Nasdaq US Benchmark Semiconductors Index Total Return
    		16.920,94PKT-73,44 PKT-0,43 %
    		29.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index
    		10.960,72PKT-32,62 PKT-0,30 %
    		29.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index Net Total Return
    		12.746,13PKT-37,94 PKT-0,30 %
    		29.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index Total Return
    		13.467,18PKT-40,08 PKT-0,30 %
    		29.05.24USA
    Nasdaq US Benchmark Technology Index
    		8.940,58PKT-33,33 PKT-0,37 %
    		29.05.24USA
    Nasdaq US Benchmark Technology Index Net Total Return
    		9.993,40PKT-37,25 PKT-0,37 %
    		29.05.24USA
    Nasdaq US Benchmark Technology Index Total Return
    		10.405,09PKT-38,79 PKT-0,37 %
    		29.05.24USA
    NASDAQ US Mid Cap Index
    		2.607,95PKT-36,31 PKT-1,37 %
    		29.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.140,94PKT-43,70 PKT-1,37 %
    		29.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.077,08PKT-17,94 PKT-0,58 %
    		29.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.325,87PKT-19,36 PKT-0,58 %
    		29.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.957,58PKT-22,42 PKT-1,13 %
    		29.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.093,24PKT-23,97 PKT-1,13 %
    		29.05.24USA