Börsenplatz | NYSE |
Letzter Kurs | 10.511,62 PKT |
Performance | -0,93 % |
Kurszeit | 29.05.24 |
Tageshoch | 10.511,62 PKT |
Tagestief | 10.511,62 PKT |
Vortageskurs | 10.610,72 PKT |
52-Wochen Hoch | 10.729,99 PKT |
52-Wochen Tief | 7.598,07 PKT |
Performance 1 Monat | +3,17 % |
Performance 1 Jahr | +25,43 % |
1 Tag | 10.511,62 PKT | -0,93 % |
1 Woche | 10.561,82 PKT | -0,48 % |
1 Monat | 10.188,43 PKT | +3,17 % |
3 Monate | 10.291,41 PKT | +2,14 % |
6 Monate | 8.580,32 PKT | +22,51 % |
Lfd. Jahr | 9.318,92 PKT | +12,80 % |
1 Jahr | 8.380,59 PKT | +25,43 % |
3 Jahre | 9.790,21 PKT | +7,37 % |
5 Jahre | 5.748,39 PKT | +82,86 % |
10 Jahre | 3.666,27 PKT | +186,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
69,29 | 02:04:00 | -1,31 | -1,86 | 17.570.429 | ||
211,80 | 14:29:23 | -40,10 | -15,92 | 13.671.063 | ||
33,27 | 02:04:00 | -0,80 | -2,35 | 12.537.282 | ||
19,030 | 02:04:00 | +0,030 | +0,16 | 9.679.529 | ||
167,96 | 14:26:03 | -0,52 | -0,31 | 3.738.336 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
154,98 | 14:24:28 | +2,08 | +1,36 | 1.424.135 | ||
18,670 | 02:00:00 | -0,370 | -1,94 | 1.339.424 | ||
57,81 | 14:27:39 | +1,30 | +2,30 | 1.026.334 | ||
57,96 | 14:12:10 | -9,92 | -14,61 | 481.479 | ||
408,00 | 14:26:17 | -2,10 | -0,51 | 429.467 | ||
85,48 | 14:29:00 | +0,64 | +0,75 | 388.303 | ||
533,00 | 13:43:07 | -4,00 | -0,74 | 310.260 | ||
449,80 | 14:24:15 | -3,80 | -0,84 | 104.254 | ||
14,550 | 14:14:27 | +0,186 | +1,29 | 91.972 | ||
4,7270 | 29.05.24 | -0,1580 | -3,23 | 56.467 | ||
114,08 | 12:01:40 | +1,44 | +1,28 | 53.754 | ||
81,36 | 14:17:07 | +0,77 | +0,96 | 51.872 | ||
277,45 | 13:33:57 | +1,10 | +0,40 | 44.844 | ||
38,67 | 21.07.21 | +0,39 | +1,02 | 41.753 | ||
209,10 | 12:25:17 | -0,30 | -0,14 | 36.598 | ||
91,68 | 13:49:49 | -1,40 | -1,50 | 32.277 | ||
97,16 | 14:11:03 | -0,16 | -0,16 | 21.457 | ||
45,40 | 29.05.24 | +0,40 | +0,89 | 19.085 | ||
358,90 | 29.05.24 | -1,30 | -0,36 | 18.962 | ||
2,8765 | 14:10:13 | +0,0200 | +0,70 | 18.253 | ||
1.216,00 | 29.05.24 | +2,00 | +0,16 | 17.023 | ||
594,40 | 12:51:22 | -5,60 | -0,93 | 13.688 | ||
55,00 | 29.05.24 | +0,50 | +0,92 | 10.455 | ||
55,83 | 14:09:59 | -0,47 | -0,83 | 10.434 | ||
19,050 | 02.04.21 | -0,006 | -0,03 | 9.161 | ||
192,00 | 11:51:48 | +6,00 | +3,23 | 7.640 | ||
432,50 | 13:27:16 | -7,90 | -1,79 | 7.365 | ||
33,75 | 27.12.21 | +0,21 | +0,63 | 7.027 | ||
150,55 | 13:51:00 | -0,95 | -0,63 | 5.144 | ||
29,09 | 29.10.21 | -0,20 | -0,68 | 4.605 | ||
6,4480 | 11:11:36 | +0,0180 | +0,28 | 4.486 | ||
21,030 | 10:03:33 | +0,070 | +0,33 | 4.471 | ||
13,000 | 14:28:17 | -0,200 | -1,52 | 3.991 | ||
143,85 | 21.04.21 | -0,95 | -0,66 | 3.578 | ||
236,80 | 29.05.24 | -2,20 | -0,92 | 2.878 | ||
70,59 | 29.05.24 | -0,77 | -1,08 | 2.844 | ||
53,25 | 20.10.22 | +0,52 | +0,99 | 2.808 | ||
52,50 | 12:55:05 | -0,20 | -0,38 | 2.409 | ||
0,5775 | 29.05.24 | -0,0380 | -6,17 | 1.739 | ||
8,7000 | 29.05.24 | -0,1000 | -1,14 | 1.539 | ||
18,200 | 08.04.21 | -0,800 | -4,21 | 1.499 | ||
31,00 | 30.12.22 | -1,00 | -3,12 | 1.426 | ||
140,00 | 09:31:34 | -0,80 | -0,57 | 1.400 |
Name | Dynamic Aggressive Growth Intellidex Index |
Kategorie | Index |
Symbol | ILR |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |