Börsenplatz | Nasdaq |
Letzter Kurs | 1.984,65 PKT |
Performance | +0,48 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.994,25 PKT |
Tagestief | 1.964,09 PKT |
Vortageskurs | 1.984,65 PKT |
52-Wochen Hoch | 1.980,70 PKT |
52-Wochen Tief | 1.532,40 PKT |
Performance 1 Monat | -0,32 % |
Performance 1 Jahr | -10,16 % |
1 Tag | 1.984,65 PKT | +0,48 % |
1 Woche | 1.721,65 PKT | +15,28 % |
1 Monat | 1.680,53 PKT | +18,10 % |
3 Monate | 1.802,68 PKT | +10,09 % |
6 Monate | 1.737,95 PKT | +14,20 % |
Lfd. Jahr | 1.673,52 PKT | +18,59 % |
1 Jahr | 1.864,62 PKT | +6,44 % |
3 Jahre | 1.459,81 PKT | +35,95 % |
5 Jahre | 1.509,06 PKT | +31,52 % |
10 Jahre | 996,93 PKT | +99,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
16,330 | 20:13:05 | +2,464 | +17,77 | 5.321.219 | ||
24,800 | 19:59:21 | -1,150 | -4,43 | 3.811.544 | ||
3,1655 | 20:07:39 | +0,0915 | +2,98 | 3.481.437 | ||
39,18 | 19:59:14 | -2,28 | -5,50 | 2.194.698 | ||
30,15 | 19:59:20 | -2,99 | -9,02 | 1.546.205 | ||
356,95 | 19:57:31 | -0,25 | -0,07 | 1.271.869 | ||
69,93 | 19:57:31 | +0,32 | +0,46 | 1.136.215 | ||
21,840 | 19:58:34 | -0,150 | -0,68 | 1.085.750 | ||
18,860 | 19:57:38 | -0,420 | -2,18 | 1.077.345 | ||
459,77 | 19:59:02 | -0,48 | -0,10 | 1.070.036 | ||
119,11 | 19:57:35 | -2,71 | -2,22 | 1.006.958 | ||
9,6800 | 19:59:05 | +0,1300 | +1,36 | 986.223 | ||
22,530 | 19:59:22 | -1,430 | -5,97 | 918.285 | ||
29,52 | 19:57:39 | +1,37 | +4,87 | 875.336 | ||
15,940 | 19:59:28 | +0,870 | +5,77 | 875.043 | ||
27,81 | 19:59:27 | +0,86 | +3,19 | 837.786 | ||
25,35 | 19:59:19 | -0,05 | -0,18 | 802.008 | ||
10,550 | 19:59:15 | +0,280 | +2,73 | 664.524 | ||
3,0160 | 19:53:04 | -0,0670 | -2,17 | 613.310 | ||
40,60 | 19:59:19 | +1,79 | +4,61 | 595.769 | ||
10,220 | 19:59:26 | +0,030 | +0,29 | 576.685 | ||
239,07 | 19:57:34 | -0,78 | -0,33 | 556.268 | ||
76,00 | 20:07:14 | 0,00 | 0,00 | 554.474 | ||
19,300 | 19:59:22 | +0,220 | +1,15 | 517.819 | ||
34,33 | 19:59:24 | +0,65 | +1,93 | 508.485 | ||
10,115 | 19:59:19 | +0,375 | +3,85 | 474.587 | ||
32,66 | 19:59:26 | -0,93 | -2,77 | 474.000 | ||
117,80 | 20:03:08 | -0,10 | -0,08 | 416.034 | ||
21,990 | 19:56:48 | -1,900 | -7,95 | 411.959 | ||
114,85 | 19:08:37 | -1,05 | -0,91 | 379.315 | ||
364,10 | 19:54:14 | +8,20 | +2,30 | 342.625 | ||
61,38 | 20:11:14 | -1,01 | -1,62 | 337.747 | ||
7,4750 | 19:59:22 | +0,1850 | +2,54 | 336.569 | ||
180,05 | 20:07:32 | +7,80 | +4,53 | 312.936 | ||
7,7000 | 19:58:08 | -0,2000 | -2,53 | 307.854 | ||
11,550 | 19:59:19 | 0,000 | 0,00 | 300.419 | ||
5,2780 | 19:28:30 | -0,0260 | -0,49 | 299.660 |
Name | Nasdaq US Small Cap Growth Index |
Kategorie | Index |
Symbol | NQUSSG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |