Börsenplatz | Nasdaq |
Letzter Kurs | 15.908,00 PKT |
Performance | +1,28 % |
Kurszeit | 28.05.24 |
Tageshoch | 15.938,19 PKT |
Tagestief | 15.764,03 PKT |
Vortageskurs | 15.908,00 PKT |
52-Wochen Hoch | 10.113,27 PKT |
52-Wochen Tief | 7.366,18 PKT |
Performance 1 Monat | +3,47 % |
Performance 1 Jahr | +0,35 % |
1 Tag | 15.908,00 PKT | +1,28 % |
1 Woche | 9.613,74 PKT | +65,47 % |
1 Monat | 9.498,90 PKT | +67,47 % |
3 Monate | 8.643,45 PKT | +84,05 % |
6 Monate | 8.122,14 PKT | +95,86 % |
Lfd. Jahr | 7.904,57 PKT | +101,25 % |
1 Jahr | 9.794,37 PKT | +62,42 % |
3 Jahre | 5.863,63 PKT | +171,30 % |
5 Jahre | 4.180,96 PKT | +280,49 % |
10 Jahre | 1.581,77 PKT | +905,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
176,40 | 02:00:00 | +1,41 | +0,81 | 584.185.509 | ||
171,61 | 02:00:00 | +5,25 | +3,16 | 304.252.416 | ||
1.139,01 | 02:00:00 | +74,32 | +6,98 | 298.228.268 | ||
213,08 | 02:00:00 | +2,72 | +1,29 | 281.783.463 | ||
221,32 | 02:00:00 | +0,43 | +0,19 | 275.359.423 | ||
199,60 | 02:00:00 | +0,42 | +0,21 | 239.111.192 | ||
478,43 | 02:00:00 | +3,00 | +0,63 | 174.485.134 | ||
600,02 | 02:00:00 | -6,97 | -1,15 | 171.397.666 | ||
971,26 | 02:00:00 | +0,69 | +0,07 | 154.481.195 | ||
31,06 | 02:00:00 | +0,34 | +1,11 | 153.907.344 | ||
874,72 | 02:00:00 | -9,16 | -1,04 | 119.028.387 | ||
991,85 | 02:00:00 | +35,63 | +3,73 | 117.404.135 | ||
98,82 | 02:00:00 | +0,59 | +0,60 | 100.814.445 | ||
215,44 | 02:00:00 | -5,47 | -2,48 | 96.897.566 | ||
786,14 | 02:00:00 | +7,08 | +0,91 | 93.251.507 | ||
587,94 | 02:00:00 | +0,54 | +0,09 | 85.863.131 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
145,23 | 02:00:00 | +1,22 | +0,85 | 77.077.628 | ||
296,21 | 02:00:00 | +1,93 | +0,66 | 66.811.331 | ||
346,82 | 02:00:00 | -4,65 | -1,32 | 66.626.730 | ||
73,65 | 02:00:00 | +1,09 | +1,50 | 65.648.073 | ||
131,41 | 02:00:00 | -0,88 | -0,67 | 65.067.768 | ||
1.675,35 | 02:00:00 | -9,49 | -0,56 | 64.931.782 | ||
66,86 | 02:00:00 | -1,46 | -2,14 | 61.799.510 | ||
91,35 | 02:00:00 | -0,81 | -0,88 | 59.224.277 | ||
189,99 | 02:00:00 | +0,01 | +0,01 | 56.758.114 | ||
210,45 | 02:00:00 | -4,44 | -2,07 | 55.469.415 | ||
430,32 | 02:00:00 | +0,16 | +0,04 | 47.801.551 | ||
92,59 | 02:00:00 | -1,55 | -1,65 | 42.711.930 | ||
91,19 | 02:00:00 | +0,71 | +0,78 | 41.960.035 | ||
164,16 | 02:00:00 | -7,48 | -4,36 | 38.100.899 | ||
225,20 | 02:00:00 | -5,86 | -2,54 | 36.182.199 | ||
59,45 | 02:00:00 | -1,90 | -3,10 | 35.466.981 | ||
479,92 | 02:00:00 | +1,70 | +0,36 | 33.473.148 | ||
122,11 | 02:00:00 | -1,49 | -1,21 | 33.101.373 | ||
96,15 | 02:00:00 | -1,01 | -1,04 | 32.238.264 | ||
76,14 | 02:00:00 | +1,33 | +1,78 | 30.623.409 | ||
8,7500 | 02:10:00 | +1,1998 | +15,89 | 30.169.878 | ||
178,02 | 02:00:00 | +1,69 | +0,96 | 29.664.657 | ||
1.412,45 | 02:00:00 | +4,61 | +0,33 | 29.544.253 | ||
99,76 | 02:00:00 | -0,52 | -0,52 | 29.487.551 | ||
171,05 | 02:00:00 | -0,12 | -0,07 | 27.123.576 | ||
98,18 | 02:00:00 | -0,11 | -0,11 | 26.467.711 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
233,44 | 02:00:00 | +0,93 | +0,40 | 21.836.308 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 | ||
328,08 | 02:00:00 | -3,03 | -0,92 | 20.130.086 | ||
132,67 | 02:00:00 | +3,18 | +2,46 | 19.775.096 | ||
71,78 | 02:00:00 | -1,07 | -1,47 | 19.734.589 | ||
179,56 | 02:00:00 | -3,44 | -1,88 | 19.280.067 |
Name | Combined Computer |
Kategorie | Index |
Symbol | IXCO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |