checkAd
    First Majestic Silver Corporation Aktie
    6,7390
     
    EUR
    -3,59 %
    -0,2510 EUR
    Letzter Kurs 22:03:43 Lang & Schwarz
    6,7040
     
    EUR
    1.018 STK
    Geldkurs 22:03:43
    6,7740
     
    EUR
    1.018 STK
    Briefkurs 22:03:43
    ISIN: CA32076V1031 · WKN: A0LHKJ · Kanada ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    MVIS Global Junior Gold Miners (Pr) Price-Index
    		1.090,05PKT-23,11 PKT-2,08 %
    		21:50:36Deutschland
    MVIS Global Junior Gold Miners (TR Net) Total Return Index
    		1.199,27PKT-25,35 PKT-2,07 %
    		21:50:36Deutschland
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.384,10PKT-4,18 PKT-0,30 %
    		28.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.722,08PKT-4,83 PKT-0,28 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.562,14PKT-2,16 PKT-0,14 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.803,09PKT-2,42 PKT-0,13 %
    		28.05.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.355,70PKT+0,57 PKT+0,04 %
    		28.05.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.748,32PKT+0,74 PKT+0,04 %
    		28.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.347,73PKT-1,37 PKT-0,10 %
    		28.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.626,55PKT-1,53 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.148,15PKT-0,61 PKT-0,05 %
    		28.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.409,09PKT-0,65 PKT-0,05 %
    		28.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.479,06PKT-0,65 PKT-0,04 %
    		28.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,39PKT-0,32 PKT-0,03 %
    		28.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.512,94PKT-0,29 PKT-0,02 %
    		28.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index
    		1.821,25PKT+10,97 PKT+0,61 %
    		28.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD
    		2.082,00PKT+11,29 PKT+0,55 %
    		28.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD Net Total Return
    		2.310,57PKT+12,53 PKT+0,55 %
    		28.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index Net Total Return
    		2.021,13PKT+12,17 PKT+0,61 %
    		28.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.447,00PKT-35,00 PKT-1,01 %
    		18:31:50USA
    NYSE Arca Gold Miners Index
    		1.012,09PKT+23,00 PKT+2,33 %
    		28.05.24USA
    NYSE Arca Gold Miners Index (Gross Total Return)
    		1.305,89PKT+29,68 PKT+2,33 %
    		28.05.24USA
    NYSE Arca Gold Miners Index (Net Total Return)
    		1.258,01PKT+28,59 PKT+2,33 %
    		28.05.24USA
    NYSE Composite Index (Revised)
    		18.007,01PKT-103,59 PKT-0,57 %
    		28.05.24USA
    Philadelphia Gold/Silver Index
    		147,37PKT+3,91 PKT+2,72 %
    		28.05.24USA
    S&P/TSX Capped Composite Index
    		25.795,70PKT-125,50 PKT-0,48 %
    		02:29:12USA
    S&P/TSX Capped Composite Materials Index (Industry Group)
    		3.522,91PKT+30,34 PKT+0,87 %
    		02:29:12USA
    S&P/TSX Capped Composite Materials Index (Sector)
    		3.522,91PKT+30,34 PKT+0,87 %
    		02:29:12USA
    S&P/TSX Capped Materials Index
    		383,88PKT+3,31 PKT+0,87 %
    		02:29:12USA
    S&P/TSX Completion Index
    		1.363,04PKT-1,43 PKT-0,10 %
    		02:29:11USA
    S&P/TSX Composite Enhanced Value Lowest Quintile Index
    		312,41PKT-0,36 PKT-0,11 %
    		02:29:12USA
    S&P/TSX Composite Equal Weight Index
    		175,07PKT-0,19 PKT-0,11 %
    		02:29:12USA
    S&P/TSX Composite Index
    		22.265,05PKT-108,33 PKT-0,48 %
    		02:29:12USA
    S&P/TSX Composite Materials Index (Industry Group)
    		3.522,91PKT+30,34 PKT+0,87 %
    		02:29:12USA
    S&P/TSX Composite Materials Index (Sector)
    		3.522,91PKT+30,34 PKT+0,87 %
    		02:29:12USA
    S&P/TSX Composite Metals & Mining Index (Industry)
    		3.648,19PKT+43,44 PKT+1,21 %
    		02:29:12USA
    S&P/TSX Composite Quality Lowest Quintile Index
    		226,16PKT-2,08 PKT-0,91 %
    		02:29:13USA
    S&P/TSX Composite Silver Index (Sub Industry)
    		168,90PKT+4,01 PKT+2,43 %
    		02:29:12USA
    S&P/TSX Composite Volatility Highest Quintile Index
    		65,78PKT+0,59 PKT+0,90 %
    		02:29:13USA
    S&P/TSX Global Mining Index
    		125,88PKT+1,30 PKT+1,05 %
    		02:29:12USA
    S&P/TSX SmallCap Index
    		777,68PKT+3,05 PKT+0,39 %
    		02:29:11USA
    S&PTSX Capped Composite Metals&Minng Index (Industry)
    		3.648,19PKT+43,44 PKT+1,21 %
    		02:29:12USA
    S&PTSX Capped Composite Silver Index (Sub Industry)
    		168,90PKT+4,01 PKT+2,43 %
    		02:29:12USA
    Solactive Global Silver Miners in USD
    		107,23PKT-2,23 PKT-2,04 %
    		21:50:26Deutschland
    Sprott Zacks Gold Miners Index
    		2.863,77PKT+69,22 PKT+2,48 %
    		28.05.24USA
    Sprott Zacks Junior Gold Miners Index
    		1.901,27PKT+60,89 PKT+3,31 %
    		28.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		558,55PKT-1,11 PKT-0,20 %
    		28.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		518,70PKT-1,04 PKT-0,20 %
    		28.05.24Schweiz