Börsenplatz | NYSE |
Letzter Kurs | 982,83 PKT |
Performance | -0,68 % |
Kurszeit | 13.05.24 |
Tageshoch | 982,83 PKT |
Tagestief | 982,83 PKT |
Vortageskurs | 989,58 PKT |
52-Wochen Hoch | 989,58 PKT |
52-Wochen Tief | 713,72 PKT |
Performance 1 Monat | +4,52 % |
Performance 1 Jahr | +4,89 % |
1 Tag | 982,83 PKT | -0,68 % |
1 Woche | 958,03 PKT | +2,59 % |
1 Monat | 940,33 PKT | +4,52 % |
3 Monate | 768,76 PKT | +27,84 % |
6 Monate | 756,93 PKT | +29,84 % |
Lfd. Jahr | 875,47 PKT | +12,26 % |
1 Jahr | 936,97 PKT | +4,89 % |
3 Jahre | 1.031,05 PKT | -4,68 % |
5 Jahre | 566,51 PKT | +73,49 % |
10 Jahre | 663,19 PKT | +48,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
42,57 | 22:15:00 | +0,11 | +0,26 | 92.983.878 | ||
93,71 | 21:59:59 | +1,08 | +1,17 | 56.112.455 | ||
23,410 | 21:59:58 | +0,260 | +1,12 | 46.250.362 | ||
75,55 | 22:00:00 | +0,97 | +1,30 | 45.731.958 | ||
173,11 | 22:00:00 | +0,97 | +0,56 | 41.195.222 | ||
10,640 | 22:15:32 | +0,270 | +2,60 | 26.909.072 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
18,150 | 23.09.23 | -0,160 | -0,87 | 16.283.346 | ||
3,8400 | 22:00:00 | +0,0900 | +2,40 | 11.703.531 | ||
21,530 | 22:00:00 | +0,420 | +1,99 | 8.857.562 | ||
20,360 | 22:15:01 | +0,390 | +1,95 | 8.721.822 | ||
8,9100 | 22:00:00 | +0,0300 | +0,34 | 7.602.330 | ||
6,0600 | 21:59:42 | +0,3000 | +5,21 | 7.063.647 | ||
5,4000 | 22:15:00 | +0,1700 | +3,25 | 6.068.204 | ||
22,310 | 22:00:00 | +0,320 | +1,46 | 4.584.754 | ||
7,2800 | 22:15:00 | +0,1400 | +1,96 | 4.580.996 | ||
2,5100 | 22:00:00 | -0,0400 | -1,57 | 3.878.019 | ||
9,2500 | 22:15:00 | +0,0800 | +0,87 | 3.549.330 | ||
11,360 | 22:00:00 | +0,300 | +2,71 | 3.173.185 | ||
20,450 | 22:00:00 | +0,550 | +2,76 | 3.129.491 | ||
16,800 | 22:15:00 | +0,050 | +0,30 | 3.034.162 | ||
10,780 | 21:59:35 | -0,050 | -0,46 | 2.966.306 | ||
5,2200 | 22:15:00 | +0,0300 | +0,58 | 2.938.095 | ||
3,1700 | 22:00:00 | +0,1200 | +3,93 | 2.730.285 | ||
4,9100 | 22:15:42 | +0,1000 | +2,08 | 1.823.257 | ||
128,45 | 22:30:00 | +2,00 | +1,58 | 1.600.848 | ||
14,820 | 22:15:00 | -0,250 | -1,66 | 1.501.776 | ||
17,380 | 22:15:01 | +0,270 | +1,58 | 1.333.274 | ||
5,4100 | 22:30:00 | +0,2300 | +4,44 | 1.197.666 | ||
5,6000 | 22:15:00 | -0,0300 | -0,53 | 889.479 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
20,430 | 11.06.21 | -0,070 | -0,34 | 12.331 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
0,2876 | 22:58:57 | +0,0168 | +6,20 | 4.738 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
8,9180 | 23:00:38 | -0,1215 | -1,34 | 444 | ||
0,1677 | 22:59:19 | -0,0018 | -1,06 | 0 | ||
3,3350 | 19.11.20 | 0,0000 | 0,00 | 0 | ||
13,663 | 26.10.23 | -0,380 | -2,71 | 0 | ||
1,4335 | 23:00:17 | -0,0365 | -2,48 | 0 | ||
2,3595 | 22:59:44 | +0,0200 | +0,85 | 0 | ||
1,3810 | 22:59:56 | -0,0185 | -1,32 | 0 | ||
1,2630 | 23:00:48 | +0,0123 | +0,98 | 0 | ||
1,6350 | 22:59:59 | +0,0200 | +1,24 | 0 | ||
2,1775 | 22:59:59 | +0,0360 | +1,68 | 0 |
Name | NYSE Arca Gold Miners Index |
Kategorie | Index |
Symbol | GDM |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |