checkAd
    Startseite > Aktien > Alacer Gold Aktie | A1JFG6 > Indexzugehörigkeit
    Alacer Gold Aktie
    6,1260
     
    EUR
    +0,39 %
    +0,0240 EUR
    Letzter Kurs 17.09.20 Tradegate
    6,0700
     
    EUR
    824 STK
    Geldkurs 17.09.20
    6,1800
     
    EUR
    809 STK
    Briefkurs 17.09.20
    ISIN: CA0106791084 · WKN: A1JFG6 · Kanada

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    MVIS Global Junior Gold Miners (Pr) Price-Index
    		1.110,51PKT+21,23 PKT+1,95 %
    		20:19:07Deutschland
    MVIS Global Junior Gold Miners (TR Net) Total Return Index
    		1.221,94PKT+23,58 PKT+1,97 %
    		20:13:02Deutschland
    Nasdaq Developed Markets Ex Korea Index
    		2.049,48PKT+4,04 PKT+0,20 %
    		27.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.376,60PKT+4,75 PKT+0,20 %
    		27.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.388,27PKT+8,84 PKT+0,64 %
    		27.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.726,91PKT+11,15 PKT+0,65 %
    		27.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.564,30PKT+6,76 PKT+0,43 %
    		27.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.805,51PKT+7,90 PKT+0,44 %
    		27.05.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.355,12PKT+13,28 PKT+0,99 %
    		27.05.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.747,58PKT+17,13 PKT+0,99 %
    		27.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.349,10PKT+10,43 PKT+0,78 %
    		27.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.628,08PKT+12,75 PKT+0,79 %
    		27.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.148,76PKT+9,53 PKT+0,84 %
    		27.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.409,74PKT+11,83 PKT+0,85 %
    		27.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.479,71PKT+12,45 PKT+0,85 %
    		27.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,71PKT+9,77 PKT+0,82 %
    		27.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.513,23PKT+12,44 PKT+0,83 %
    		27.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index
    		1.810,29PKT+29,45 PKT+1,65 %
    		27.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD
    		2.070,71PKT+24,47 PKT+1,20 %
    		27.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD Net Total Return
    		2.298,04PKT+27,15 PKT+1,20 %
    		27.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index Net Total Return
    		2.008,96PKT+32,68 PKT+1,65 %
    		27.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.482,00PKT-3,00 PKT-0,09 %
    		18:34:58USA
    NYSE Arca Gold Miners Index
    		989,08PKT+9,69 PKT+0,99 %
    		24.05.24USA
    NYSE Arca Gold Miners Index (Gross Total Return)
    		1.276,21PKT+12,51 PKT+0,99 %
    		24.05.24USA
    NYSE Arca Gold Miners Index (Net Total Return)
    		1.229,41PKT+12,05 PKT+0,99 %
    		24.05.24USA
    NYSE Arca Junior Gold BUGS Index
    		368,24PKT+6,35 PKT+1,75 %
    		24.05.24USA
    S&P/TSX Capped Composite Index
    		25.921,20PKT+60,83 PKT+0,24 %
    		02:29:12USA
    S&P/TSX Capped Composite Materials Index (Industry Group)
    		3.492,57PKT+40,92 PKT+1,19 %
    		02:29:12USA
    S&P/TSX Capped Composite Materials Index (Sector)
    		3.492,57PKT+40,92 PKT+1,19 %
    		02:29:12USA
    S&P/TSX Capped Materials Index
    		380,57PKT+4,46 PKT+1,19 %
    		02:29:12USA
    S&P/TSX Completion Index
    		1.364,47PKT+9,41 PKT+0,69 %
    		02:29:11USA
    S&P/TSX Composite Equal Weight Index
    		175,27PKT+1,15 PKT+0,66 %
    		02:29:12USA
    S&P/TSX Composite Gold Index (Sub Industry)
    		2.487,68PKT+32,82 PKT+1,34 %
    		02:29:11USA
    S&P/TSX Composite Index
    		22.373,38PKT+52,51 PKT+0,24 %
    		02:29:11USA
    S&P/TSX Composite Materials Index (Industry Group)
    		3.492,57PKT+40,92 PKT+1,19 %
    		02:29:11USA
    S&P/TSX Composite Materials Index (Sector)
    		3.492,57PKT+40,92 PKT+1,19 %
    		02:29:11USA
    S&P/TSX Composite Metals & Mining Index (Industry)
    		3.604,75PKT+47,83 PKT+1,34 %
    		02:29:11USA
    S&P/TSX Composite Momentum Index
    		489,24PKT+0,08 PKT+0,02 %
    		02:29:12USA
    S&P/TSX Composite Volatility Highest Quintile Index
    		65,19PKT+0,91 PKT+1,42 %
    		02:29:12USA
    S&P/TSX Equal Weight Global Gold Index
    		2.300,35PKT+28,71 PKT+1,26 %
    		02:29:12USA
    S&P/TSX Global Gold Index
    		327,58PKT+2,49 PKT+0,77 %
    		02:29:12USA
    S&P/TSX Global Mining Index
    		124,57PKT+0,41 PKT+0,33 %
    		02:29:12USA
    S&P/TSX Smallcap Gold Index (Sub Industry)
    		526,21PKT+9,43 PKT+1,83 %
    		02:29:11USA
    S&P/TSX SmallCap Index
    		774,63PKT+6,48 PKT+0,84 %
    		02:29:11USA
    S&P/TSX Smallcap Materials Index (Industry Group)
    		372,31PKT+6,06 PKT+1,65 %
    		02:29:11USA
    S&P/TSX Smallcap Materials Index (Sector)
    		372,31PKT+6,06 PKT+1,65 %
    		02:29:11USA
    S&P/TSX Smallcap Metals & Mining Index (Industry)
    		520,54PKT+9,42 PKT+1,84 %
    		02:29:11USA
    S&P/TSX SmallCap Select Index
    		157,09PKT+1,30 PKT+0,84 %
    		02:29:11USA
    S&PTSX Capped Composite Gold Index (Sub Industry)
    		2.487,68PKT+32,82 PKT+1,34 %
    		02:29:12USA
    S&PTSX Capped Composite Metals&Minng Index (Industry)
    		3.604,75PKT+47,83 PKT+1,34 %
    		02:29:12USA