checkAd
    Greek Organisation of Football Prognostics Opap Aktie
    15,010
     
    EUR
    -0,99 %
    -0,150 EUR
    Letzter Kurs 22.05.24 Tradegate
    14,990
     
    EUR
    300 STK
    Geldkurs 08:44:58
    15,130
     
    EUR
    300 STK
    Briefkurs 08:44:58
    ISIN: GRS419003009 · WKN: 765974 · SYM: GF8 · Griechenland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		307,25PKT-6,55 PKT-2,09 %
    		07:58:15USA
    Athex Composite Share Price Index
    		1.480,09PKT-16,26 PKT-1,09 %
    		22.05.24Griechenland
    Composite Index Total Return Index
    		2.712,62PKT-29,81 PKT-1,09 %
    		22.05.24Griechenland
    EM (Emerging Markets) Growth Index
    		518,30PKT+1,50 PKT+0,29 %
    		22.05.24USA
    EM (Emerging Markets) Value Index
    		635,00PKT-0,20 PKT-0,03 %
    		22.05.24USA
    EM (Emerging Markets/Consumer Discretionary Index
    		630,60PKT-0,60 PKT-0,10 %
    		22.05.24USA
    EM EMEA Index
    		307,90PKT-1,00 PKT-0,32 %
    		08:32:12USA
    FTSE Athex 20
    		3.585,25PKT-59,75 PKT-1,64 %
    		22.05.24Großbritannien
    Hellenic Mid & Small Cap Index
    		2.123,50PKT-28,04 PKT-1,30 %
    		22.05.24Griechenland
    MSCI AC World Index
    		423,00PKT-6,20 PKT-1,44 %
    		07:58:12USA
    MSCI Emerging Markets Index
    		1.083,90PKT-12,50 PKT-1,14 %
    		08:31:00USA
    NASDAQ AlphaDEX Eurozone Index EUR Total Return
    		2.139,27PKT-8,92 PKT-0,42 %
    		22.05.24USA
    NASDAQ AlphaDEX Eurozone Index GBP Total Return
    		2.289,13PKT-15,51 PKT-0,67 %
    		22.05.24USA
    NASDAQ AlphaDEX Eurozone Index Total Return
    		1.789,39PKT-11,77 PKT-0,65 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.048,14PKT-9,02 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,83PKT-10,39 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.367,21PKT-9,96 PKT-0,72 %
    		22.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.704,59PKT-12,27 PKT-0,71 %
    		22.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.382,30PKT-10,14 PKT-0,73 %
    		22.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.719,13PKT-12,47 PKT-0,72 %
    		22.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.596,16PKT-5,18 PKT-0,32 %
    		22.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.799,14PKT-5,84 PKT-0,32 %
    		22.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.864,60PKT-6,05 PKT-0,32 %
    		22.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index
    		1.357,71PKT-8,44 PKT-0,62 %
    		22.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Net Total Return
    		1.707,10PKT-10,37 PKT-0,60 %
    		22.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.870,84PKT-11,27 PKT-0,60 %
    		22.05.24USA
    NASDAQ DM Europe Large Mid Cap Index
    		1.230,13PKT-7,44 PKT-0,60 %
    		22.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Net Total Return
    		1.622,61PKT-9,63 PKT-0,59 %
    		22.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.736,04PKT-10,24 PKT-0,59 %
    		22.05.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index
    		993,08PKT+0,88 PKT+0,09 %
    		22.05.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index Net Total Return
    		1.184,44PKT+1,04 PKT+0,09 %
    		22.05.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index Total Return
    		1.210,98PKT+1,07 PKT+0,09 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.119,98PKT-7,52 PKT-0,35 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.537,61PKT-8,94 PKT-0,35 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.699,78PKT-9,48 PKT-0,35 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.093,41PKT-8,63 PKT-0,41 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.428,54PKT-9,96 PKT-0,41 %
    		22.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.634,10PKT-10,16 PKT-0,62 %
    		22.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.889,08PKT-11,66 PKT-0,61 %
    		22.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.513,19PKT-10,30 PKT-0,68 %
    		22.05.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index
    		1.380,03PKT-9,94 PKT-0,72 %
    		22.05.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index Net Total Return
    		1.727,22PKT-12,32 PKT-0,71 %
    		22.05.24USA
    Nasdaq DM Ex NA Ex Korea Mid Cap Index
    		1.315,33PKT-8,99 PKT-0,68 %
    		22.05.24USA
    Nasdaq DM Ex NA Ex Korea Mid Cap Index Net Total Return
    		1.593,36PKT-10,73 PKT-0,67 %
    		22.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.159,44PKT-8,67 PKT-0,40 %
    		22.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.551,89PKT-10,18 PKT-0,40 %
    		22.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.719,37PKT-10,82 PKT-0,40 %
    		22.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index
    		1.247,67PKT-8,52 PKT-0,68 %
    		22.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Net Total Return
    		1.624,03PKT-10,99 PKT-0,67 %
    		22.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Total Return
    		1.736,34PKT-11,72 PKT-0,67 %
    		22.05.24USA