Börsenplatz | Eurex |
Letzter Kurs | 614,50 PKT |
Performance | -0,69 % |
Kurszeit | 18:52:14 |
Tageshoch | 614,50 PKT |
Tagestief | 614,50 PKT |
Vortageskurs | 618,80 PKT |
52-Wochen Hoch | 639,10 PKT |
52-Wochen Tief | 527,80 PKT |
Performance 1 Monat | -1,90 % |
Performance 1 Jahr | +10,46 % |
1 Tag | 614,50 PKT | -0,69 % |
1 Woche | 609,80 PKT | +0,77 % |
1 Monat | 626,40 PKT | -1,90 % |
3 Monate | 600,20 PKT | +2,38 % |
6 Monate | 555,20 PKT | +10,68 % |
Lfd. Jahr | 592,70 PKT | +3,68 % |
1 Jahr | 556,30 PKT | +10,46 % |
3 Jahre | 655,40 PKT | -6,24 % |
5 Jahre | 531,90 PKT | +15,53 % |
10 Jahre | 494,50 PKT | +24,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2,0460 | 20:45:32 | -0,0265 | -1,28 | 818.177 | ||
7,2190 | 20:52:45 | +0,0840 | +1,18 | 387.833 | ||
10,952 | 20:27:04 | -0,112 | -1,01 | 328.424 | ||
1,5360 | 18:40:40 | -0,2335 | -13,20 | 279.834 | ||
4,5200 | 20:33:40 | +0,0850 | +1,92 | 146.310 | ||
1,2995 | 20:50:44 | +0,0285 | +2,24 | 110.975 | ||
5,4967 | 14:00:10 | +0,0242 | +0,44 | 70.908 | ||
0,4400 | 18:39:13 | +0,0065 | +1,50 | 64.077 | ||
1,3590 | 19:19:47 | +0,0046 | +0,34 | 51.828 | ||
1,6895 | 21:00:39 | -0,0655 | -3,73 | 50.731 | ||
5,9500 | 18:52:53 | 0,0000 | 0,00 | 35.508 | ||
0,4427 | 19:00:22 | -0,0042 | -0,94 | 33.958 | ||
0,9078 | 17:23:11 | -0,0120 | -1,30 | 33.921 | ||
4,1510 | 19:34:29 | -0,1240 | -2,90 | 33.348 | ||
8,6500 | 14:16:12 | +0,0500 | +0,58 | 30.728 | ||
14,100 | 17:12:22 | -0,400 | -2,76 | 29.623 | ||
13,300 | 17:59:56 | 0,000 | 0,00 | 28.431 | ||
1,5845 | 17:09:05 | -0,0425 | -2,61 | 28.198 | ||
2,5800 | 16:30:39 | -0,0890 | -3,33 | 27.636 | ||
0,6565 | 15:34:29 | -0,0124 | -1,85 | 23.409 | ||
15,500 | 18:58:02 | -0,400 | -2,52 | 23.228 | ||
4,5180 | 18:47:12 | -0,1780 | -3,79 | 21.915 | ||
14,870 | 19:21:51 | -0,220 | -1,46 | 19.976 | ||
0,5112 | 16:04:13 | -0,0202 | -3,80 | 18.126 | ||
1,8590 | 17:21:11 | -0,0910 | -4,67 | 17.225 | ||
2,0123 | 07.06.24 | -0,1141 | -5,37 | 15.805 | ||
0,5646 | 20:21:38 | -0,0118 | -2,05 | 15.446 | ||
0,5200 | 18:59:02 | -0,0030 | -0,57 | 13.990 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
6,5200 | 10.06.24 | +0,0500 | +0,77 | 12.399 | ||
9,6264 | 19:09:11 | +0,0514 | +0,54 | 9.992 | ||
2,7500 | 04.06.24 | +0,2400 | +9,56 | 9.504 | ||
3,8800 | 07.06.24 | +0,1700 | +4,58 | 9.393 | ||
38,20 | 13:54:56 | -0,32 | -0,83 | 9.222 | ||
0,4317 | 15:07:07 | -0,0116 | -2,62 | 9.153 | ||
0,5622 | 15:08:22 | -0,0192 | -3,30 | 8.995 | ||
0,5786 | 07.06.24 | -0,0301 | -4,94 | 8.968 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
1,9014 | 20.05.24 | +0,1414 | +8,04 | 7.606 | ||
0,5132 | 16:50:19 | +0,0098 | +1,95 | 7.214 | ||
0,6200 | 09:11:37 | -0,0565 | -8,35 | 7.150 | ||
2,6940 | 13:58:36 | -0,1050 | -3,75 | 6.228 | ||
2,3400 | 08:16:12 | +0,0400 | +1,74 | 5.831 | ||
1,1800 | 12:17:38 | -0,2200 | -15,71 | 5.575 | ||
8,9300 | 18:24:53 | -0,6200 | -6,49 | 5.082 | ||
1,0700 | 13:05:59 | -0,0800 | -6,96 | 4.927 | ||
0,4760 | 10.06.24 | -0,0060 | -1,24 | 4.903 | ||
0,1610 | 15:53:29 | 0,0000 | 0,00 | 4.669 | ||
149,00 | 10.06.24 | 0,00 | 0,00 | 4.440 | ||
0,8230 | 18:07:52 | +0,0136 | +1,68 | 3.994 |
Name | Index |
Namenszusatz | EM (Emerging Markets) Value |
Kategorie | Index |
ISIN | CH0008410711 |
Symbol | FMMV |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |