Börsenplatz | Nasdaq |
Letzter Kurs | 1.373,21 PKT |
Performance | +0,66 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.373,21 PKT |
Tagestief | 1.368,19 PKT |
Vortageskurs | 1.373,21 PKT |
52-Wochen Hoch | 1.528,90 PKT |
52-Wochen Tief | 948,64 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | +4,25 % |
1 Tag | 1.373,21 PKT | +0,66 % |
1 Woche | 1.246,01 PKT | +10,21 % |
1 Monat | 1.191,11 PKT | +15,29 % |
3 Monate | 1.232,97 PKT | +11,37 % |
6 Monate | 1.025,66 PKT | +33,89 % |
Lfd. Jahr | 1.141,11 PKT | +20,34 % |
1 Jahr | 1.188,39 PKT | +15,55 % |
3 Jahre | 965,61 PKT | +42,21 % |
5 Jahre | 1.211,71 PKT | +13,33 % |
10 Jahre | 967,76 PKT | +41,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
123,30 | 20:44:36 | +2,00 | +1,65 | 35.126.232 | ||
526,20 | 20:31:26 | -6,40 | -1,20 | 31.292.584 | ||
0,7442 | 20:35:32 | +0,0672 | +9,93 | 30.472.103 | ||
265,60 | 20:32:47 | -0,40 | -0,15 | 10.273.380 | ||
66,26 | 20:47:29 | -0,11 | -0,17 | 9.916.912 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
21,680 | 20:42:57 | -0,070 | -0,32 | 8.478.488 | ||
901,70 | 20:46:01 | +17,50 | +1,98 | 7.671.761 | ||
1,5830 | 18:39:15 | +0,0290 | +1,87 | 7.369.447 | ||
35,12 | 20:30:16 | +0,06 | +0,17 | 6.225.113 | ||
15,685 | 20:47:52 | +0,115 | +0,74 | 6.199.887 | ||
48,09 | 20:20:08 | -0,64 | -1,30 | 6.174.371 | ||
38,17 | 20:38:07 | +0,18 | +0,47 | 5.936.234 | ||
27,76 | 20:32:09 | -0,54 | -1,91 | 5.617.555 | ||
21,940 | 20:22:40 | -0,860 | -3,77 | 5.454.599 | ||
5,3860 | 18:39:15 | -0,1000 | -1,82 | 5.236.618 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
176,88 | 20:50:14 | -3,28 | -1,82 | 4.943.257 | ||
15,616 | 20:42:54 | -0,060 | -0,38 | 4.871.415 | ||
28,37 | 20:46:15 | +0,40 | +1,43 | 4.608.974 | ||
117,20 | 20:34:32 | +5,40 | +4,83 | 4.595.218 | ||
6,4820 | 20:43:37 | -0,0100 | -0,15 | 4.567.887 | ||
457,60 | 20:37:00 | -5,10 | -1,10 | 4.272.573 | ||
50,44 | 20:41:31 | +0,47 | +0,94 | 3.982.450 | ||
744,30 | 20:35:45 | -10,60 | -1,40 | 3.763.721 | ||
9,0250 | 20:34:12 | -0,2150 | -2,33 | 3.715.464 | ||
3,6700 | 18:39:15 | -0,0700 | -1,87 | 3.203.619 | ||
28,15 | 20:36:49 | -0,35 | -1,23 | 3.119.745 | ||
93,60 | 20:48:22 | -0,12 | -0,13 | 3.034.669 | ||
5,7210 | 19:57:56 | +0,0140 | +0,25 | 2.361.154 | ||
25,85 | 18:39:15 | -0,75 | -2,82 | 2.093.514 | ||
4,7590 | 20:41:05 | +0,0200 | +0,42 | 2.027.412 | ||
12,365 | 20:35:42 | -0,080 | -0,64 | 2.017.769 | ||
39,03 | 20:29:20 | -0,01 | -0,03 | 1.866.342 | ||
72,05 | 20:08:24 | +0,60 | +0,84 | 1.840.499 | ||
47,16 | 20:23:00 | +0,04 | +0,08 | 1.764.986 | ||
158,48 | 20:23:40 | -0,96 | -0,60 | 1.731.132 | ||
32,85 | 20:24:24 | +0,05 | +0,15 | 1.636.469 | ||
29,55 | 20:18:58 | +0,05 | +0,17 | 1.619.541 | ||
1.202,60 | 20:28:07 | -36,20 | -2,92 | 1.613.802 | ||
65,39 | 19:33:23 | -1,02 | -1,54 | 1.547.610 | ||
5,4280 | 16:45:05 | +0,0020 | +0,04 | 1.497.541 | ||
222,10 | 20:33:18 | -4,40 | -1,94 | 1.490.484 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
178,45 | 20:15:41 | -4,60 | -2,51 | 1.432.770 | ||
47,39 | 20:02:41 | -0,77 | -1,60 | 1.425.152 | ||
107,00 | 20:38:13 | +1,20 | +1,13 | 1.408.562 | ||
0,6745 | 20:50:02 | +0,0400 | +6,30 | 1.398.405 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
29,09 | 20:08:04 | +0,03 | +0,10 | 1.369.954 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXNAXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |