Börsenplatz | Nasdaq |
Letzter Kurs | 1.388,27 PKT |
Performance | +0,64 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.388,30 PKT |
Tagestief | 1.381,67 PKT |
Vortageskurs | 1.388,27 PKT |
52-Wochen Hoch | 1.522,27 PKT |
52-Wochen Tief | 973,68 PKT |
Performance 1 Monat | +4,18 % |
Performance 1 Jahr | +2,98 % |
1 Tag | 1.388,27 PKT | +0,64 % |
1 Woche | 1.264,00 PKT | +9,83 % |
1 Monat | 1.204,09 PKT | +15,30 % |
3 Monate | 1.254,10 PKT | +10,70 % |
6 Monate | 1.054,98 PKT | +31,59 % |
Lfd. Jahr | 1.159,71 PKT | +19,71 % |
1 Jahr | 1.218,20 PKT | +13,96 % |
3 Jahre | 967,71 PKT | +43,46 % |
5 Jahre | 1.208,23 PKT | +14,90 % |
10 Jahre | 967,66 PKT | +43,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,54 | 22:00:00 | +0,26 | +0,47 | 670.283.114 | ||
143,31 | 22:00:00 | -0,84 | -0,58 | 422.229.652 | ||
131,10 | 22:00:00 | +0,28 | +0,21 | 398.351.982 | ||
105,67 | 22:18:47 | +0,88 | +0,84 | 371.729.766 | ||
49,33 | 22:18:47 | -0,24 | -0,48 | 357.448.381 | ||
75,78 | 22:13:54 | -1,19 | -1,55 | 327.556.512 | ||
35,79 | 22:00:00 | -0,73 | -2,00 | 284.897.893 | ||
68,96 | 22:18:49 | -1,24 | -1,77 | 270.469.722 | ||
50,18 | 22:00:00 | +0,42 | +0,84 | 251.552.449 | ||
65,04 | 22:18:46 | -0,55 | -0,84 | 245.388.545 | ||
66,21 | 22:00:00 | -0,21 | -0,32 | 231.735.596 | ||
79,41 | 22:18:48 | +1,25 | +1,60 | 199.785.304 | ||
113,01 | 22:00:00 | -0,96 | -0,84 | 198.254.879 | ||
169,35 | 22:18:47 | -4,91 | -2,82 | 197.807.413 | ||
45,84 | 22:18:46 | -0,18 | -0,39 | 163.256.853 | ||
52,27 | 22:00:00 | -0,29 | -0,55 | 134.039.196 | ||
42,18 | 22:18:48 | -0,51 | -1,19 | 131.561.773 | ||
28,62 | 22:00:00 | +0,80 | +2,88 | 126.246.146 | ||
96,56 | 22:00:00 | +2,18 | +2,31 | 120.068.241 | ||
23,800 | 22:52:06 | +0,160 | +0,68 | 91.283.817 | ||
61,84 | 22:00:00 | -0,79 | -1,26 | 87.055.998 | ||
53,78 | 22:00:00 | +0,14 | +0,26 | 85.914.956 | ||
170,38 | 22:20:17 | +2,15 | +1,28 | 82.692.210 | ||
94,07 | 22:00:00 | +0,24 | +0,26 | 80.243.877 | ||
53,61 | 22:00:00 | -0,82 | -1,51 | 77.182.960 | ||
154,00 | 22:00:00 | -2,09 | -1,34 | 76.356.611 | ||
67,45 | 22:00:00 | +0,20 | +0,30 | 75.244.055 | ||
22,240 | 22:00:00 | +0,040 | +0,18 | 73.206.767 | ||
16,970 | 22:00:00 | +0,310 | +1,86 | 71.031.817 | ||
122,80 | 22:00:00 | -1,33 | -1,07 | 67.120.450 | ||
3.780,01 | 22:00:00 | +56,98 | +1,53 | 66.419.465 | ||
225,12 | 22:18:48 | -3,68 | -1,61 | 64.212.397 | ||
91,75 | 22:00:00 | -1,19 | -1,28 | 63.196.156 | ||
47,70 | 22:00:00 | -0,84 | -1,73 | 63.169.948 | ||
13,660 | 22:00:00 | +0,230 | +1,71 | 60.964.937 | ||
11,170 | 22:00:00 | +0,060 | +0,54 | 60.933.508 | ||
73,85 | 22:18:47 | +1,20 | +1,65 | 60.077.749 | ||
72,01 | 22:00:00 | +1,47 | +2,08 | 59.234.665 | ||
29,29 | 22:00:00 | 0,00 | 0,00 | 54.126.928 | ||
140,53 | 22:18:48 | -2,26 | -1,58 | 53.098.894 | ||
80,94 | 22:00:00 | -0,21 | -0,26 | 52.308.675 | ||
39,81 | 22:18:48 | -0,50 | -1,24 | 51.988.679 | ||
35,88 | 22:00:00 | -0,12 | -0,33 | 51.683.583 | ||
25,52 | 22:00:00 | +0,35 | +1,39 | 50.655.393 | ||
39,38 | 22:00:00 | -0,60 | -1,50 | 45.996.349 | ||
206,03 | 22:00:00 | -3,37 | -1,61 | 43.519.432 | ||
20,590 | 22:00:00 | +0,880 | +4,46 | 41.689.482 | ||
78,39 | 22:00:00 | +0,71 | +0,91 | 41.445.826 | ||
1.563,00 | 22:17:19 | -6,58 | -0,42 | 39.192.644 | ||
11,250 | 02.05.24 | 0,000 | 0,00 | 38.867.077 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXUSXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |