Börsenplatz | Eurex |
Letzter Kurs | 503,20 PKT |
Performance | +1,23 % |
Kurszeit | 18:37:55 |
Tageshoch | 503,20 PKT |
Tagestief | 503,20 PKT |
Vortageskurs | 497,10 PKT |
52-Wochen Hoch | 521,60 PKT |
52-Wochen Tief | 423,80 PKT |
Performance 1 Monat | -1,88 % |
Performance 1 Jahr | +7,69 % |
1 Tag | 503,20 PKT | +1,23 % |
1 Woche | 514,30 PKT | -2,16 % |
1 Monat | 506,60 PKT | -0,67 % |
3 Monate | 478,30 PKT | +5,21 % |
6 Monate | 457,60 PKT | +9,97 % |
Lfd. Jahr | 475,70 PKT | +5,78 % |
1 Jahr | 461,60 PKT | +9,01 % |
3 Jahre | 673,30 PKT | -25,26 % |
5 Jahre | 415,90 PKT | +20,99 % |
10 Jahre | 396,70 PKT | +26,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.644,00 | 09:59:34 | -9,20 | -0,56 | 3.140.824.328 | ||
16,580 | 09:59:36 | 0,000 | 0,00 | 2.938.957.507 | ||
9,7700 | 09:59:46 | -0,2200 | -2,20 | 2.140.009.482 | ||
8,0300 | 09:59:46 | -0,3700 | -4,40 | 1.792.598.566 | ||
23,700 | 09:59:44 | -0,090 | -0,38 | 1.740.337.548 | ||
1.355,20 | 12:29:59 | +113,20 | +9,11 | 1.705.900.000 | ||
73,34 | 09:59:46 | -0,07 | -0,10 | 1.602.846.764 | ||
422,65 | 12:01:01 | +23,05 | +5,77 | 1.453.200.000 | ||
7,7700 | 09:59:42 | -0,3200 | -3,96 | 1.411.727.980 | ||
18,280 | 10:00:00 | -0,350 | -1,88 | 1.334.767.802 | ||
27,32 | 09:59:57 | -1,30 | -4,54 | 1.325.982.630 | ||
37,80 | 09:59:36 | +0,27 | +0,72 | 1.187.189.538 | ||
10,170 | 09:59:48 | +0,040 | +0,39 | 1.176.429.604 | ||
23,810 | 09:59:56 | -0,270 | -1,12 | 1.153.124.172 | ||
2.602,90 | 12:01:01 | +106,70 | +4,27 | 1.065.500.000 | ||
41,85 | 09:59:48 | +1,00 | +2,45 | 1.011.458.366 | ||
600,40 | 12:01:01 | +21,55 | +3,72 | 978.400.000 | ||
2.960,40 | 12:01:01 | +101,90 | +3,56 | 948.200.000 | ||
243,96 | 09:59:44 | +0,05 | +0,02 | 885.219.954 | ||
1.427,35 | 12:01:01 | +78,90 | +5,85 | 822.800.000 | ||
43,92 | 09:59:39 | +0,09 | +0,21 | 794.605.429 | ||
430,30 | 12:01:01 | +14,90 | +3,59 | 706.400.000 | ||
2,6300 | 09:59:34 | -0,0900 | -3,31 | 706.355.481 | ||
46,90 | 09:59:49 | +0,70 | +1,52 | 677.645.341 | ||
28,12 | 09:59:47 | -0,26 | -0,92 | 631.260.896 | ||
4.862,85 | 12:01:00 | +309,20 | +6,79 | 590.900.000 | ||
27,43 | 09:59:51 | -0,61 | -2,18 | 524.343.633 | ||
22,660 | 12:01:01 | +0,820 | +3,75 | 514.600.000 | ||
12,240 | 09:59:38 | +0,050 | +0,41 | 514.566.624 | ||
22,790 | 09:59:56 | -0,280 | -1,21 | 497.212.034 | ||
4,5400 | 09:59:31 | -0,0600 | -1,30 | 496.844.988 | ||
1.108,70 | 12:01:01 | +35,50 | +3,31 | 472.700.000 | ||
224,10 | 12:01:01 | +16,25 | +7,82 | 472.300.000 | ||
2.742,65 | 12:01:01 | +167,20 | +6,49 | 453.900.000 | ||
14,200 | 09:59:50 | -0,160 | -1,11 | 440.074.513 | ||
28,92 | 09:59:52 | -0,07 | -0,24 | 439.906.957 | ||
23,870 | 09:59:50 | +0,020 | +0,08 | 438.575.816 | ||
3.746,60 | 12:01:01 | +30,80 | +0,83 | 392.900.000 | ||
44,33 | 09:59:48 | -0,55 | -1,23 | 359.010.282 | ||
19,880 | 10:00:00 | +0,050 | +0,25 | 335.506.731 | ||
14,710 | 09:59:55 | -0,320 | -2,13 | 333.699.572 | ||
79,39 | 09:59:48 | -0,51 | -0,64 | 323.022.054 | ||
18,340 | 09:59:33 | -0,090 | -0,49 | 313.640.017 | ||
24,770 | 09:59:41 | +0,190 | +0,77 | 309.693.338 | ||
3.317,00 | 12:01:01 | +77,25 | +2,38 | 301.100.000 | ||
12,320 | 09:59:48 | +0,070 | +0,57 | 298.105.927 | ||
4.346,25 | 12:01:01 | +271,25 | +6,66 | 277.500.000 | ||
10,330 | 09:59:41 | -0,390 | -3,64 | 269.014.397 | ||
1.184,60 | 12:01:01 | +52,80 | +4,67 | 268.700.000 | ||
8,0200 | 09:59:50 | -0,0400 | -0,50 | 266.996.197 |
Name | Index |
Namenszusatz | EM (Emerging Markets) Growth |
Kategorie | Index |
ISIN | CH0008405976 |
Symbol | FMMG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |