checkAd
    Alteryx Registered (A) Aktie
    48,26
     
    USD
    +0,02 %
    +0,01 USD
    Letzter Kurs 19.03.24 NYSE
    48,25
     
    USD
    9.800 STK
    Geldkurs 18.03.24
    48,27
     
    USD
    137.500 STK
    Briefkurs 18.03.24
    ISIN: US02156B1035 · WKN: A2DME9 · SYM: AYX · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.141,22PKT+23,05 PKT+2,06 %
    		05.06.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.104,05PKT+22,30 PKT+2,06 %
    		05.06.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.022,30PKT+20,63 PKT+2,06 %
    		05.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.262,98PKT+23,24 PKT+1,87 %
    		05.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.200,65PKT+22,10 PKT+1,88 %
    		05.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.067,19PKT+19,63 PKT+1,87 %
    		05.06.24Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		238,22PKT+2,23 PKT+0,94 %
    		05.06.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		224,23PKT+2,11 PKT+0,95 %
    		05.06.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		194,45PKT+1,83 PKT+0,95 %
    		05.06.24Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.387,35PKT-36,72 PKT-1,51 %
    		04.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.624,67PKT-40,23 PKT-1,51 %
    		04.06.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.599,73PKT-33,91 PKT-1,29 %
    		04.06.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.738,00PKT-35,72 PKT-1,29 %
    		04.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.567,85PKT-19,70 PKT-0,76 %
    		04.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.712,96PKT-20,78 PKT-0,76 %
    		04.06.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.809,49PKT+18,36 PKT+0,32 %
    		04.06.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.358,39PKT+20,21 PKT+0,32 %
    		04.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.107,24PKT-1,15 PKT-0,05 %
    		04.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.523,62PKT-1,26 PKT-0,05 %
    		04.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.086,18PKT-0,30 PKT-0,01 %
    		04.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.421,31PKT-0,24 PKT-0,01 %
    		04.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.613,78PKT-9,75 PKT-0,60 %
    		04.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.867,57PKT-11,24 PKT-0,60 %
    		04.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.152,08PKT-0,15 PKT-0,01 %
    		04.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.544,38PKT-0,07 PKT0,00 %
     
    		04.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.987,46PKT-4,57 PKT-0,23 %
    		04.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.398,17PKT-5,39 PKT-0,22 %
    		04.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.028,77PKT-3,70 PKT-0,18 %
    		04.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.419,42PKT-4,28 PKT-0,18 %
    		04.06.24USA
    Nasdaq Global Technology Large Mid Cap Index
    		5.474,74PKT+13,11 PKT+0,24 %
    		04.06.24USA
    Nasdaq Global Technology Large Mid Cap Index Net Total Return
    		6.045,59PKT+14,58 PKT+0,24 %
    		04.06.24USA
    Nasdaq N America Technology Large Mid Cap Index
    		6.659,55PKT+21,44 PKT+0,32 %
    		04.06.24USA
    Nasdaq N America Technology Large Mid Cap Index Net Total Return
    		7.230,82PKT+23,42 PKT+0,32 %
    		04.06.24USA
    NASDAQ North America Large Mid Cap Index
    		2.684,49PKT+1,45 PKT+0,05 %
    		04.06.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.075,36PKT+1,79 PKT+0,06 %
    		04.06.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.107,00PKT-20,73 PKT-0,97 %
    		04.06.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.254,96PKT-22,19 PKT-0,97 %
    		04.06.24USA
    Nasdaq US 600 Mid Cap Index
    		2.109,38PKT-27,34 PKT-1,28 %
    		04.06.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.313,11PKT-29,92 PKT-1,28 %
    		04.06.24USA
    NASDAQ US Large Mid Cap Index
    		2.802,92PKT+2,62 PKT+0,09 %
    		04.06.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.193,01PKT+3,10 PKT+0,10 %
    		04.06.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.348,20PKT-17,39 PKT-0,73 %
    		04.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.069,52PKT+8,05 PKT+0,26 %
    		04.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.318,22PKT+8,79 PKT+0,27 %
    		04.06.24USA
    Nasdaq US Software Large Mid Cap Index
    		6.556,57PKT+35,09 PKT+0,54 %
    		04.06.24USA
    Nasdaq US Software Large Mid Cap Index Net Total Return
    		7.078,18PKT+37,89 PKT+0,54 %
    		04.06.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index
    		5.334,36PKT+20,23 PKT+0,38 %
    		04.06.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index Net Total Return
    		5.631,77PKT+21,36 PKT+0,38 %
    		04.06.24USA
    Nasdaq US Technology Large Mid Cap Index
    		6.736,70PKT+21,61 PKT+0,32 %
    		04.06.24USA
    Nasdaq US Technology Large Mid Cap Index Net Total Return
    		7.318,35PKT+23,61 PKT+0,32 %
    		04.06.24USA