Börsenplatz | Nasdaq |
Letzter Kurs | 2.429,96 PKT |
Performance | -0,50 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.452,33 PKT |
Tagestief | 2.423,45 PKT |
Vortageskurs | 2.429,96 PKT |
52-Wochen Hoch | 2.204,65 PKT |
52-Wochen Tief | 1.750,53 PKT |
Performance 1 Monat | +0,51 % |
Performance 1 Jahr | -6,39 % |
1 Tag | 2.429,96 PKT | -0,50 % |
1 Woche | 1.978,96 PKT | +22,79 % |
1 Monat | 1.943,02 PKT | +25,06 % |
3 Monate | 2.090,47 PKT | +16,24 % |
6 Monate | 1.960,29 PKT | +23,96 % |
Lfd. Jahr | 1.948,39 PKT | +24,72 % |
1 Jahr | 2.086,21 PKT | +16,48 % |
3 Jahre | 1.254,11 PKT | +93,76 % |
5 Jahre | 1.437,89 PKT | +69,00 % |
10 Jahre | 1.003,79 PKT | +142,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
1.079,14 | 02:04:00 | +46,24 | +4,48 | 262.862.738 | ||
93,46 | 02:04:00 | -2,04 | -2,14 | 205.706.502 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
393,68 | 02:04:00 | -5,01 | -1,26 | 155.067.428 | ||
279,64 | 02:04:00 | -3,79 | -1,34 | 149.579.766 | ||
397,66 | 02:04:00 | -15,34 | -3,71 | 148.760.608 | ||
127,76 | 02:04:00 | +0,17 | +0,13 | 146.841.939 | ||
181,25 | 02:04:00 | +7,80 | +4,50 | 131.688.985 | ||
86,76 | 02:04:00 | +0,24 | +0,28 | 120.470.203 | ||
284,32 | 02:04:00 | -3,49 | -1,21 | 116.693.887 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
104,59 | 02:04:00 | -4,56 | -4,18 | 115.844.436 | ||
83,85 | 02:04:00 | -2,15 | -2,50 | 113.348.386 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
27,15 | 02:04:00 | +0,66 | +2,49 | 106.214.994 | ||
31,19 | 02:04:00 | -0,51 | -1,61 | 101.930.054 | ||
62,52 | 02:04:00 | +1,47 | +2,41 | 100.309.008 | ||
214,51 | 02:04:00 | -2,70 | -1,24 | 98.977.136 | ||
151,26 | 02:04:00 | +2,60 | +1,75 | 94.395.985 | ||
324,09 | 02:04:00 | -8,04 | -2,42 | 94.033.709 | ||
253,38 | 02:04:00 | -9,50 | -3,61 | 91.906.464 | ||
41,81 | 02:04:00 | +1,01 | +2,48 | 91.009.207 | ||
177,85 | 02:04:00 | -3,50 | -1,93 | 88.641.590 | ||
113,26 | 02:04:00 | -1,04 | -0,91 | 88.396.824 | ||
479,13 | 02:04:00 | -12,92 | -2,63 | 84.876.370 | ||
41,24 | 02:04:00 | +1,09 | +2,71 | 83.788.276 | ||
302,13 | 02:04:00 | -1,67 | -0,55 | 80.856.201 | ||
115,51 | 02:04:00 | +1,23 | +1,08 | 80.395.361 | ||
54,18 | 02:04:01 | -1,98 | -3,53 | 79.199.853 | ||
120,06 | 02:04:00 | -2,85 | -2,32 | 78.797.466 | ||
20,350 | 02:04:00 | -0,630 | -3,00 | 75.964.591 | ||
109,27 | 02:04:00 | +0,90 | +0,83 | 70.795.251 | ||
93,67 | 02:04:00 | -1,94 | -2,03 | 70.264.641 | ||
113,61 | 02:04:00 | -0,43 | -0,38 | 70.156.769 | ||
421,42 | 02:04:01 | -6,50 | -1,52 | 68.189.247 | ||
144,34 | 02:04:00 | -1,67 | -1,14 | 68.072.232 | ||
79,54 | 02:04:00 | -1,94 | -2,38 | 66.841.869 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
87,13 | 02:04:00 | -1,01 | -1,15 | 66.183.554 | ||
73,65 | 02:00:00 | +1,09 | +1,50 | 65.648.073 | ||
23,910 | 02:04:00 | +0,750 | +3,24 | 65.624.373 | ||
131,41 | 02:00:00 | -0,88 | -0,67 | 65.067.768 | ||
252,75 | 02:04:00 | -3,45 | -1,35 | 64.392.480 | ||
70,46 | 02:04:00 | +2,17 | +3,18 | 63.951.470 |
Name | Nasdaq AlphaDEX Mid Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSMC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |