Börsenplatz | Nasdaq |
Letzter Kurs | 2.750,06 PKT |
Performance | -0,45 % |
Kurszeit | 11.06.24 |
Tageshoch | 2.753,10 PKT |
Tagestief | 2.726,16 PKT |
Vortageskurs | 2.750,06 PKT |
52-Wochen Hoch | 2.413,85 PKT |
52-Wochen Tief | 1.968,26 PKT |
Performance 1 Monat | +1,01 % |
Performance 1 Jahr | -6,31 % |
1 Tag | 2.750,06 PKT | -0,45 % |
1 Woche | 2.253,98 PKT | +22,01 % |
1 Monat | 2.191,85 PKT | +25,47 % |
3 Monate | 2.258,65 PKT | +21,76 % |
6 Monate | 2.223,22 PKT | +23,70 % |
Lfd. Jahr | 2.132,54 PKT | +28,96 % |
1 Jahr | 2.363,05 PKT | +16,38 % |
3 Jahre | 1.583,95 PKT | +73,62 % |
5 Jahre | 1.487,08 PKT | +84,93 % |
10 Jahre | 1.003,65 PKT | +174,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
815,01 | 00:19:01 | +31,03 | +3,96 | 187.392.627 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
1.039,52 | 00:30:00 | -2,81 | -0,27 | 128.353.049 | ||
94,74 | 00:30:00 | +2,66 | +2,89 | 121.898.950 | ||
111,07 | 00:30:00 | +6,95 | +6,67 | 93.422.799 | ||
66,89 | 00:30:00 | +0,33 | +0,50 | 81.035.303 | ||
383,49 | 00:30:00 | +15,78 | +4,29 | 73.633.523 | ||
147,07 | 00:32:06 | -1,32 | -0,89 | 64.575.232 | ||
591,35 | 00:30:00 | +2,89 | +0,49 | 63.227.376 | ||
415,59 | 00:30:00 | +6,65 | +1,63 | 58.772.080 | ||
35,28 | 00:30:00 | -0,27 | -0,76 | 57.752.971 | ||
47,51 | 00:30:00 | +0,73 | +1,56 | 56.404.680 | ||
295,84 | 12.06.24 | +8,83 | +3,08 | 53.643.302 | ||
59,45 | 00:30:00 | +1,39 | +2,39 | 53.527.241 | ||
52,34 | 00:30:00 | +1,41 | +2,77 | 52.719.057 | ||
80,30 | 00:30:00 | -0,75 | -0,93 | 52.147.219 | ||
18,530 | 00:30:00 | +0,230 | +1,26 | 52.042.703 | ||
79,99 | 00:30:00 | -0,36 | -0,45 | 51.578.280 | ||
94,83 | 00:30:00 | -0,60 | -0,63 | 47.563.367 | ||
72,48 | 00:30:00 | +1,08 | +1,51 | 46.949.848 | ||
377,88 | 00:18:48 | +51,35 | +15,73 | 46.620.786 | ||
137,72 | 12.06.24 | +6,44 | +4,91 | 46.424.048 | ||
15,070 | 00:30:00 | -0,060 | -0,40 | 45.953.740 | ||
213,84 | 00:30:00 | +3,41 | +1,62 | 45.339.621 | ||
478,58 | 00:30:00 | -3,39 | -0,70 | 45.069.376 | ||
48,78 | 00:30:00 | +2,86 | +6,23 | 44.722.691 | ||
419,61 | 00:30:00 | +25,23 | +6,40 | 43.748.772 | ||
137,49 | 00:30:00 | +1,71 | +1,26 | 41.902.521 | ||
121,90 | 00:30:00 | +6,04 | +5,21 | 40.553.154 | ||
134,48 | 00:28:56 | +2,07 | +1,56 | 38.602.374 | ||
277,03 | 00:32:02 | -2,11 | -0,76 | 35.715.940 | ||
81,07 | 00:30:00 | +1,52 | +1,91 | 35.340.942 | ||
64,64 | 00:30:00 | -0,21 | -0,32 | 33.651.471 | ||
221,67 | 00:30:00 | +5,89 | +2,73 | 32.250.938 | ||
50,07 | 00:30:00 | +1,65 | +3,41 | 32.023.102 | ||
541,26 | 00:30:00 | +2,74 | +0,51 | 31.966.692 | ||
229,24 | 00:17:06 | +5,44 | +2,43 | 31.853.242 | ||
85,79 | 00:30:00 | +4,27 | +5,24 | 30.918.037 | ||
19,100 | 00:30:00 | +0,440 | +2,36 | 30.296.433 | ||
111,60 | 12.06.24 | +7,34 | +7,04 | 29.710.875 | ||
25,58 | 00:30:00 | -0,66 | -2,52 | 29.240.943 | ||
12,670 | 00:30:00 | +0,080 | +0,64 | 26.971.429 | ||
43,42 | 00:30:00 | -0,58 | -1,32 | 26.696.489 | ||
30,68 | 00:30:00 | +0,71 | +2,37 | 26.626.021 | ||
72,82 | 00:30:00 | +0,81 | +1,12 | 25.967.732 | ||
48,81 | 00:30:00 | -0,12 | -0,25 | 24.964.198 | ||
413,44 | 12.06.24 | +16,29 | +4,10 | 24.227.102 | ||
67,57 | 00:30:00 | -0,59 | -0,87 | 24.058.653 | ||
145,83 | 00:30:00 | +0,33 | +0,23 | 23.487.313 |
Name | Nasdaq AlphaDEX Mid Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSMCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |