checkAd
    Affiliated Managers Group Aktie
    159,94
     
    USD
    -0,33 %
    -0,53 USD
    Letzter Kurs 02:04:00 NYSE
    159,90
     
    USD
    1.600 STK
    Geldkurs 28.05.24
    160,16
     
    USD
    4.500 STK
    Briefkurs 28.05.24
    ISIN: US0082521081 · WKN: 910682 · SYM: AMG · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.148,19PKT-4,61 PKT-0,40 %
    		28.05.24USA
    Equal Weight Index
    		6.670,53PKT-50,01 PKT-0,74 %
    		28.05.24USA
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		687,51PKT-2,56 PKT-0,37 %
    		28.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		611,60PKT-2,28 PKT-0,37 %
    		28.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		465,80PKT-1,73 PKT-0,37 %
    		28.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		711,13PKT-3,97 PKT-0,56 %
    		28.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		607,43PKT-3,39 PKT-0,55 %
    		28.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		420,78PKT-2,35 PKT-0,56 %
    		28.05.24Schweiz
    MSCI AC World Index
    		425,60PKT-2,40 PKT-0,56 %
    		04:50:26USA
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.914,47PKT-30,03 PKT-1,02 %
    		28.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.383,32PKT-34,75 PKT-1,02 %
    		28.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.569,97PKT-36,62 PKT-1,02 %
    		28.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.701,53PKT-10,05 PKT-0,59 %
    		28.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.181,59PKT-12,70 PKT-0,58 %
    		28.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.365,86PKT-13,72 PKT-0,58 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.118,07PKT-1,94 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.535,72PKT-2,15 PKT-0,08 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.697,91PKT-2,24 PKT-0,08 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.093,02PKT-1,98 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.428,45PKT-2,13 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.625,09PKT-7,63 PKT-0,47 %
    		28.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.879,80PKT-8,38 PKT-0,44 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.159,98PKT-1,30 PKT-0,06 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.552,90PKT-1,36 PKT-0,05 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.720,57PKT-1,40 PKT-0,05 %
    		28.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.079,53PKT-8,10 PKT-0,39 %
    		28.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.467,43PKT-9,29 PKT-0,38 %
    		28.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.003,40PKT-1,89 PKT-0,09 %
    		28.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.416,51PKT-2,11 PKT-0,09 %
    		28.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.563,77PKT-2,19 PKT-0,09 %
    		28.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.042,16PKT-1,34 PKT-0,07 %
    		28.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.434,54PKT-1,42 PKT-0,06 %
    		28.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.586,81PKT-1,47 PKT-0,06 %
    		28.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index
    		2.747,60PKT-25,26 PKT-0,91 %
    		28.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Net Total Return
    		3.219,57PKT-29,50 PKT-0,91 %
    		28.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Total Return
    		3.386,60PKT-30,99 PKT-0,91 %
    		28.05.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.628,48PKT-8,22 PKT-0,50 %
    		28.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.109,60PKT-10,50 PKT-0,50 %
    		28.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.274,16PKT-11,27 PKT-0,49 %
    		28.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index
    		3.578,88PKT-41,22 PKT-1,14 %
    		28.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Net Total Return
    		4.012,96PKT-46,22 PKT-1,14 %
    		28.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Total Return
    		4.217,14PKT-48,57 PKT-1,14 %
    		28.05.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.325,46PKT-24,37 PKT-1,04 %
    		28.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.764,63PKT-28,98 PKT-1,04 %
    		28.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Total Return
    		2.971,03PKT-31,14 PKT-1,04 %
    		28.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.697,94PKT-0,58 PKT-0,02 %
    		28.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.089,91PKT-0,66 PKT-0,02 %
    		28.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.272,21PKT-0,70 PKT-0,02 %
    		28.05.24USA