Börsenplatz | Nasdaq |
Letzter Kurs | 2.327,26 PKT |
Performance | -1,24 % |
Kurszeit | 11.06.24 |
Tageshoch | 2.356,79 PKT |
Tagestief | 2.321,27 PKT |
Vortageskurs | 2.327,26 PKT |
52-Wochen Hoch | 2.109,47 PKT |
52-Wochen Tief | 1.507,54 PKT |
Performance 1 Monat | +5,08 % |
Performance 1 Jahr | -0,18 % |
1 Tag | 2.327,26 PKT | -1,24 % |
1 Woche | 1.822,09 PKT | +27,73 % |
1 Monat | 1.715,83 PKT | +35,63 % |
3 Monate | 1.936,97 PKT | +20,15 % |
6 Monate | 1.696,44 PKT | +37,18 % |
Lfd. Jahr | 1.790,46 PKT | +29,98 % |
1 Jahr | 1.806,26 PKT | +28,84 % |
3 Jahre | 1.134,68 PKT | +105,10 % |
5 Jahre | 1.371,04 PKT | +69,74 % |
10 Jahre | 1.000,70 PKT | +132,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
353,37 | 22:00:00 | -0,41 | -0,12 | 6.084.209 | ||
9,7800 | 22:00:02 | +0,1300 | +1,35 | 3.390.999 | ||
2,0500 | 21:59:43 | -0,0500 | -2,38 | 2.909.745 | ||
6,9800 | 22:00:02 | +0,1300 | +1,90 | 1.402.462 | ||
259,15 | 22:14:41 | +3,50 | +1,37 | 1.315.832 | ||
467,25 | 22:17:13 | +7,05 | +1,53 | 430.108 | ||
27,01 | 22:15:53 | +0,62 | +2,33 | 380.094 | ||
14,738 | 22:16:26 | -0,133 | -0,89 | 279.213 | ||
14,948 | 22:17:09 | +0,176 | +1,19 | 227.179 | ||
378,13 | 22:17:10 | -2,23 | -0,58 | 145.362 | ||
61,87 | 22:15:05 | +1,32 | +2,18 | 104.436 | ||
250,30 | 22:16:17 | -5,55 | -2,17 | 95.862 | ||
23,428 | 22:15:05 | +0,345 | +1,49 | 94.865 | ||
177,14 | 22:17:10 | -3,83 | -2,12 | 73.333 | ||
415,00 | 22:16:15 | +0,40 | +0,10 | 53.819 | ||
53,00 | 22:15:58 | -0,16 | -0,30 | 48.177 | ||
32,32 | 22:15:05 | +0,54 | +1,70 | 40.120 | ||
48,75 | 22:17:10 | -0,04 | -0,08 | 33.881 | ||
233,95 | 22:14:18 | +1,90 | +0,82 | 33.629 | ||
17,910 | 22:14:50 | +0,630 | +3,65 | 29.549 | ||
713,95 | 22:15:26 | +8,55 | +1,21 | 26.464 | ||
26,01 | 22:15:03 | +0,45 | +1,76 | 25.916 | ||
409,35 | 22:16:17 | -8,70 | -2,08 | 18.901 | ||
0,6425 | 22:16:06 | +0,0125 | +1,98 | 17.604 | ||
77,45 | 22:16:34 | +2,24 | +2,98 | 15.483 | ||
451,65 | 22:16:00 | +0,55 | +0,12 | 14.492 | ||
2.058,34 | 31.05.24 | -3,16 | -0,15 | 14.408 | ||
2,8515 | 22:17:15 | -0,0715 | -2,45 | 13.686 | ||
9,3670 | 22:15:03 | -0,2270 | -2,37 | 12.918 | ||
185,98 | 22:14:16 | -0,55 | -0,29 | 11.578 | ||
30,69 | 22:15:05 | +0,05 | +0,16 | 10.966 | ||
36,48 | 22:17:10 | +0,31 | +0,86 | 10.857 | ||
11,000 | 22:15:02 | +0,250 | +2,33 | 10.700 | ||
103,87 | 02:10:00 | -2,13 | -2,01 | 10.387 | ||
1.233,00 | 22:17:15 | +26,50 | +2,20 | 9.745 | ||
9,1450 | 22:15:03 | +0,1600 | +1,78 | 9.320 | ||
29,44 | 22:15:22 | +0,10 | +0,34 | 8.859 | ||
187,30 | 22:15:24 | -6,82 | -3,51 | 8.680 | ||
63,33 | 29.05.24 | -8,37 | -11,67 | 8.233 | ||
21,030 | 22:14:52 | +0,040 | +0,19 | 7.544 | ||
243,00 | 22:15:16 | -3,00 | -1,22 | 7.284 | ||
3,1800 | 22:15:23 | -0,0400 | -1,24 | 6.440 | ||
8,1180 | 22:17:15 | +0,0580 | +0,72 | 6.135 | ||
206,30 | 22:16:00 | -3,18 | -1,52 | 5.852 | ||
36,94 | 22:15:25 | +1,03 | +2,87 | 5.818 | ||
13,870 | 22:15:05 | +0,258 | +1,89 | 5.610 | ||
396,40 | 22:15:25 | +3,45 | +0,88 | 5.461 | ||
490,90 | 22:17:15 | +2,85 | +0,58 | 4.910 | ||
658,50 | 22:17:15 | +7,30 | +1,12 | 4.609 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM30LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |