checkAd
    Take-Two Interactive Software Aktie
    133,88
     
    EUR
    -1,14 %
    -1,54 EUR
    Letzter Kurs 20:29:53 Tradegate
    133,42
     
    EUR
    300 STK
    Geldkurs 20:44:51
    133,70
     
    EUR
    300 STK
    Briefkurs 20:44:51
    ISIN: US8740541094 · WKN: 914508 · SYM: TKE · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.146,32PKT-2,38 PKT-0,21 %
    		10.05.24USA
    Equal Weight Index
    		6.731,41PKT+10,63 PKT+0,16 %
    		10.05.24USA
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		885,67PKT+4,42 PKT+0,50 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		771,75PKT+2,96 PKT+0,39 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.117,03PKT+2,71 PKT+0,24 %
    		20:30:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		718,60PKT+2,71 PKT+0,38 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.040,09PKT+2,51 PKT+0,24 %
    		20:30:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		824,68PKT+4,07 PKT+0,50 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		557,83PKT+2,65 PKT+0,48 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		703,45PKT+1,63 PKT+0,23 %
    		20:30:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		486,07PKT+1,75 PKT+0,36 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Gross Return)
    		1.193,99PKT+7,07 PKT+0,60 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Net Return)
    		1.108,44PKT+6,56 PKT+0,60 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Price)
    		788,81PKT+4,63 PKT+0,59 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Gross Return)
    		1.621,16PKT+3,45 PKT+0,21 %
    		20:30:15Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Net Return)
    		1.505,17PKT+3,42 PKT+0,23 %
    		20:30:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Price)
    		1.070,97PKT+2,26 PKT+0,21 %
    		20:30:15Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Gross Return)
    		1.251,57PKT+5,97 PKT+0,48 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Net Return)
    		1.161,87PKT+5,53 PKT+0,48 %
    		10.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Price)
    		826,85PKT+3,90 PKT+0,47 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		560,59PKT-1,64 PKT-0,29 %
    		20:30:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		645,22PKT+3,51 PKT+0,55 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		811,17PKT-0,62 PKT-0,08 %
    		20:30:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		606,35PKT+3,29 PKT+0,55 %
    		10.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		526,85PKT-1,50 PKT-0,28 %
    		20:30:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		762,28PKT-0,58 PKT-0,08 %
    		20:30:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		370,74PKT-1,08 PKT-0,29 %
    		20:30:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		536,43PKT-0,43 PKT-0,08 %
    		20:30:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		426,72PKT+2,27 PKT+0,53 %
    		10.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Gross Return)
    		296,04PKT+0,47 PKT+0,16 %
    		10.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Net Return)
    		283,27PKT+0,17 PKT+0,06 %
    		20:30:15Schweiz
    iSTOXX USA Low Risk Factor Index (Price)
    		255,37PKT+0,15 PKT+0,06 %
    		20:30:15Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		231,29PKT-0,03 PKT-0,01 %
    		10.05.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		219,21PKT+1,41 PKT+0,65 %
    		20:30:15Schweiz
    iSTOXX USA Value Factor Index (Price)
    		190,29PKT+1,22 PKT+0,65 %
    		20:30:15Schweiz
    Kokusai Index (World ex Japan) Index
    		12.455,00PKT+7,00 PKT+0,06 %
    		18:48:27USA
    MSCI AC World Index
    		423,25PKT+0,45 PKT+0,11 %
    		18:48:24USA
    MSCI The World Index Communication Services Index (Sector)
    		215,40PKT-1,40 PKT-0,65 %
    		18:48:31USA
    MSCI World Index
    		3.434,50PKT+1,50 PKT+0,04 %
    		18:48:31USA
    Nasdaq
    		16.340,87PKT-5,40 PKT-0,03 %
    		10.05.24USA
    NASDAQ 100 After Market Indicator Index
    		18.146,13PKT+21,66 PKT+0,12 %
    		11.05.24USA
    NASDAQ 100 Equal Weighted Index
    		7.321,70PKT+17,83 PKT+0,24 %
    		10.05.24USA
    NASDAQ 100 Ex- Tech Sector Index
    		5.268,21PKT+3,36 PKT+0,06 %
    		10.05.24USA
    Nasdaq 100 HKD Notional Net Total Return
    		4.525,88PKT+10,99 PKT+0,24 %
    		10.05.24USA
    NASDAQ 100 Index CAD
    		3.442,40PKT+2,39 PKT+0,07 %
    		10.05.24USA
    NASDAQ 100 Index CHF
    		3.034,69PKT+10,47 PKT+0,35 %
    		10.05.24USA
    NASDAQ 100 Index EUR
    		3.316,02PKT+12,55 PKT+0,38 %
    		10.05.24USA
    NASDAQ 100 Index GBP
    		3.312,69PKT+10,02 PKT+0,30 %
    		10.05.24USA
    NASDAQ 100 Index HKD
    		4.032,41PKT+9,41 PKT+0,23 %
    		10.05.24USA
    NASDAQ 100 Notional Index CAD Net Total Return
    		3.617,10PKT+2,85 PKT+0,08 %
    		10.05.24USA