checkAd
    Grupo Aeroportuario del Centro Norte SAB de CV (B) Aktie
    8,4250
     
    EUR
    -0,59 %
    -0,0500 EUR
    Letzter Kurs 18:22:08 Lang & Schwarz
    7,8000
     
    EUR
    71 STK
    Geldkurs 18:22:08
    9,0500
     
    EUR
    71 STK
    Briefkurs 18:22:08
    ISIN: MX01OM000018 · WKN: A0LFES · Mexiko

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.367,59PKT-7,05 PKT-0,51 %
    		10.06.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.680,98PKT-8,66 PKT-0,51 %
    		10.06.24USA
    Nasdaq EM Plus Korea Mid Cap Index
    		1.332,47PKT-11,87 PKT-0,88 %
    		10.06.24USA
    Nasdaq EM Plus Korea Mid Cap Index Net Total Return
    		1.650,72PKT-14,70 PKT-0,88 %
    		10.06.24USA
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix
    		1.231,69PKT-4,29 PKT-0,35 %
    		10.06.24USA
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix Net Total Return
    		1.567,17PKT-5,46 PKT-0,35 %
    		10.06.24USA
    Nasdaq Emerging Markets Industrials Large Mid Cap Index
    		1.233,73PKT-0,08 PKT-0,01 %
    		10.06.24USA
    Nasdaq Emerging Markets Industrials Large Mid Cap Index Net Total Return
    		1.546,24PKT-0,10 PKT-0,01 %
    		10.06.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.361,83PKT-7,06 PKT-0,52 %
    		10.06.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.673,60PKT-8,65 PKT-0,51 %
    		10.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.008,45PKT0,00 PKT0,00 %
     
    		10.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.424,18PKT+0,15 PKT+0,01 %
    		10.06.24USA
    NASDAQ Global Ex North America Large Mid Cap Index
    		1.219,39PKT-5,24 PKT-0,43 %
    		10.06.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Net Total Return
    		1.589,83PKT-6,76 PKT-0,42 %
    		10.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.048,07PKT+1,30 PKT+0,06 %
    		10.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.442,98PKT+1,70 PKT+0,07 %
    		10.06.24USA
    NASDAQ Global Ex United States Large Mid Cap Index
    		1.222,50PKT-4,89 PKT-0,40 %
    		10.06.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Net Total Return
    		1.590,82PKT-6,26 PKT-0,39 %
    		10.06.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index
    		1.991,02PKT+0,91 PKT+0,05 %
    		10.06.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Net Total Return
    		2.316,85PKT+1,19 PKT+0,05 %
    		10.06.24USA
    Nasdaq Global Industrials Large Mid Cap Index
    		1.972,30PKT+0,56 PKT+0,03 %
    		10.06.24USA
    Nasdaq Global Industrials Large Mid Cap Index Net Total Return
    		2.297,33PKT+0,94 PKT+0,04 %
    		10.06.24USA
    Nasdaq Latin America Industrial Goods&Services LMC Ix
    		977,30PKT-5,32 PKT-0,54 %
    		10.06.24USA
    Nasdaq Latin America Industrial Goods&Services LMC Ix Net Total Return
    		1.180,57PKT-6,43 PKT-0,54 %
    		10.06.24USA
    Nasdaq Latin America Industrials Large Mid Cap Index
    		787,51PKT-2,63 PKT-0,33 %
    		10.06.24USA
    Nasdaq Latin America Industrials Large Mid Cap Index Net Total Return
    		928,28PKT-3,11 PKT-0,33 %
    		10.06.24USA
    NASDAQ Latin America Large Mid Cap Index
    		730,26PKT-9,57 PKT-1,29 %
    		10.06.24USA
    NASDAQ Latin America Large Mid Cap Index Net Total Return
    		1.063,55PKT-13,94 PKT-1,29 %
    		10.06.24USA
    Nasdaq Mexico Industrials Large Mid Cap Index
    		1.011,24PKT+10,37 PKT+1,04 %
    		10.06.24USA
    Nasdaq Mexico Industrials Large Mid Cap Index Net Total Return
    		1.186,82PKT+12,17 PKT+1,04 %
    		10.06.24USA
    NASDAQ Mexico Large Mid Cap Index
    		881,67PKT-5,41 PKT-0,61 %
    		10.06.24USA
    NASDAQ Mexico Large Mid Cap Index Net Total Return
    		1.094,38PKT-6,72 PKT-0,61 %
    		10.06.24USA
    NASDAQ Riskalyze Emerging Markets Index Net Total Return
    		1.418,17PKT-3,85 PKT-0,27 %
    		10.06.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		6.165,17PKT-16,62 PKT-0,27 %
    		10.06.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.571,96PKT-23,02 PKT-0,27 %
    		10.06.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		568,89PKT+5,66 PKT+1,00 %
    		10.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		528,20PKT+5,24 PKT+1,00 %
    		10.06.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		436,88PKT-1,56 PKT-0,36 %
    		18:05:30Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		445,42PKT+1,24 PKT+0,28 %
    		10.06.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		413,56PKT+1,14 PKT+0,28 %
    		10.06.24Schweiz
    STOXX Americas Total Market USD (Price)
    		343,28PKT+0,93 PKT+0,27 %
    		10.06.24Schweiz
    STOXX Emerging Markets 1500 EUR (Gross Return)
    		219,85PKT+0,51 PKT+0,23 %
    		10.06.24Schweiz
    STOXX Emerging Markets 1500 EUR (Net Return)
    		210,11PKT+0,49 PKT+0,23 %
    		10.06.24Schweiz
    STOXX Emerging Markets 1500 EUR (Price)
    		156,92PKT-0,48 PKT-0,30 %
    		18:05:30Schweiz
    STOXX Emerging Markets 1500 USD (Gross Return)
    		172,14PKT-0,83 PKT-0,48 %
    		10.06.24Schweiz
    STOXX Emerging Markets 1500 USD (Net Return)
    		164,51PKT-0,80 PKT-0,48 %
    		10.06.24Schweiz
    STOXX Emerging Markets 1500 USD (Price)
    		123,24PKT-0,60 PKT-0,48 %
    		10.06.24Schweiz
    STOXX Emerging Markets 500 Mid EUR (Gross Return)
    		281,30PKT+1,62 PKT+0,58 %
    		10.06.24Schweiz
    STOXX Emerging Markets 500 Mid EUR (Net Return)
    		277,34PKT+1,59 PKT+0,58 %
    		10.06.24Schweiz
    STOXX Emerging Markets 500 Mid EUR (Price)
    		212,08PKT-0,85 PKT-0,40 %
    		18:05:30Schweiz