checkAd
    Fuyao Glass Industry Group (H) Aktie
    5,4000
     
    EUR
    +2,86 %
    +0,1500 EUR
    Letzter Kurs 30.05.24 Tradegate
    5,1500
     
    EUR
    1.800 STK
    Geldkurs 09:59:54
    5,3000
     
    EUR
    1.700 STK
    Briefkurs 09:59:54
    ISIN: CNE100001TR7 · WKN: A14QXM · SYM: 4FG · China ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		545,60PKT-10,00 PKT-1,80 %
    		12:06:35USA
    AC Asia Free Index
    		293,90PKT-2,60 PKT-0,88 %
    		30.05.24USA
    AC Asia Pacific ex Japan Index
    		583,00PKT-7,80 PKT-1,32 %
    		11:35:26USA
    AC Asia Pacific Free Index
    		328,90PKT-2,60 PKT-0,78 %
    		30.05.24USA
    ACWI ex USA Index
    		302,00PKT-3,25 PKT-1,06 %
    		08:30:19USA
    EM (Emerging Markets) Value Index
    		614,80PKT-6,70 PKT-1,08 %
    		30.05.24USA
    EM (Emerging Markets/Consumer Discretionary Index
    		604,80PKT-5,40 PKT-0,88 %
    		30.05.24USA
    EM Asia Index
    		649,10PKT-12,10 PKT-1,83 %
    		11:38:54USA
    Hang Seng Composite Index
    		2.738,41PKT-34,80 PKT-1,25 %
    		30.05.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.630,79PKT-38,91 PKT-1,06 %
    		30.05.24Hongkong
    Hang Seng Consumption Index
    		2.343,43PKT-35,08 PKT-1,47 %
    		30.05.24Hongkong
    Hang Seng CSI Shanghai-Hong Kong AH Smart Index
    		8.236,87PKT-190,80 PKT-2,26 %
    		30.05.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.184,03PKT-30,22 PKT-1,36 %
    		30.05.24Hongkong
    Hang Seng Stock Connect China AH (H) Index
    		1.860,50PKT-37,88 PKT-2,00 %
    		30.05.24Hongkong
    Hang Seng Stock Connect China AH Smart Index
    		4.619,84PKT-96,98 PKT-2,06 %
    		30.05.24Hongkong
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		228,37PKT-2,00 PKT-0,87 %
    		30.05.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		212,72PKT-1,94 PKT-0,90 %
    		30.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		236,24PKT-0,80 PKT-0,34 %
    		30.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		259,36PKT-0,80 PKT-0,31 %
    		30.05.24USA
    MSCI AC World Index
    		421,00PKT-2,00 PKT-0,47 %
    		12:06:54USA
    MSCI Emerging Markets Index
    		1.052,30PKT-15,50 PKT-1,45 %
    		12:00:10USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.299,98PKT-18,04 PKT-1,37 %
    		30.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.594,01PKT-21,66 PKT-1,34 %
    		30.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.347,73PKT-18,47 PKT-1,35 %
    		30.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.654,91PKT-22,41 PKT-1,34 %
    		30.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.189,85PKT+3,13 PKT+0,26 %
    		30.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.493,88PKT+4,29 PKT+0,29 %
    		30.05.24USA
    NASDAQ Overseas China New Economy Companies Top 50 Index
    		707,02PKT-6,13 PKT-0,86 %
    		30.05.24USA
    NASDAQ Overseas China New Economy Companies Top 50 Index CNY
    		808,33PKT-7,45 PKT-0,91 %
    		30.05.24USA
    NASDAQ Overseas China New Economy Companies Top 50 Index HKD
    		705,16PKT-5,91 PKT-0,83 %
    		30.05.24USA
    NASDAQ Overseas China New Economy Companies Top 50 Index Net Total Return
    		741,15PKT-6,40 PKT-0,86 %
    		30.05.24USA
    NASDAQ Overseas China New Economy Companies Top 50 Index Net Total Return CNY
    		847,34PKT-7,78 PKT-0,91 %
    		30.05.24USA
    NASDAQ Overseas China New Economy Companies Top 50 Index Net Total Return HKD
    		739,21PKT-6,16 PKT-0,83 %
    		30.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		6.147,88PKT-63,38 PKT-1,02 %
    		30.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.536,20PKT-85,65 PKT-0,99 %
    		30.05.24USA
    STOXX Asia 1200 EUR (Gross Return)
    		245,95PKT-2,78 PKT-1,12 %
    		30.05.24Schweiz
    STOXX Asia 1200 EUR (Net Return)
    		237,33PKT-2,70 PKT-1,12 %
    		30.05.24Schweiz
    STOXX Asia 1200 EUR (Price)
    		185,94PKT+0,36 PKT+0,19 %
    		12:07:15Schweiz
    STOXX Asia 1200 ex Japan EUR (Gross Return)
    		247,57PKT-4,40 PKT-1,75 %
    		30.05.24Schweiz
    STOXX Asia 1200 ex Japan EUR (Net Return)
    		239,38PKT-4,25 PKT-1,74 %
    		30.05.24Schweiz
    STOXX Asia 1200 ex Japan EUR (Price)
    		180,09PKT-1,06 PKT-0,59 %
    		12:07:15Schweiz
    STOXX Asia 1200 ex Japan USD (Gross Return)
    		195,76PKT-2,98 PKT-1,50 %
    		30.05.24Schweiz
    STOXX Asia 1200 ex Japan USD (Net Return)
    		189,29PKT-2,88 PKT-1,50 %
    		30.05.24Schweiz
    STOXX Asia 1200 ex Japan USD (Price)
    		143,25PKT-2,20 PKT-1,51 %
    		30.05.24Schweiz
    STOXX Asia 1200 USD (Gross Return)
    		194,48PKT-1,71 PKT-0,87 %
    		30.05.24Schweiz
    STOXX Asia 1200 USD (Net Return)
    		186,94PKT-1,65 PKT-0,87 %
    		30.05.24Schweiz
    STOXX Asia 1200 USD (Price)
    		146,18PKT-1,30 PKT-0,88 %
    		30.05.24Schweiz
    STOXX Asia Total Market EUR (Gross Return)
    		242,04PKT-2,64 PKT-1,08 %
    		30.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		233,46PKT-2,55 PKT-1,08 %
    		30.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		183,65PKT+0,42 PKT+0,23 %
    		12:07:15Schweiz