Börsenplatz | Nasdaq |
Letzter Kurs | 795,74 PKT |
Performance | +0,09 % |
Kurszeit | 22.05.24 |
Tageshoch | 803,06 PKT |
Tagestief | 794,34 PKT |
Vortageskurs | 795,02 PKT |
52-Wochen Hoch | 1.061,45 PKT |
52-Wochen Tief | 598,60 PKT |
Performance 1 Monat | -6,76 % |
Performance 1 Jahr | -1,25 % |
1 Tag | 795,74 PKT | +0,09 % |
1 Woche | 845,07 PKT | -5,84 % |
1 Monat | 888,00 PKT | -10,39 % |
3 Monate | 1.021,65 PKT | -22,11 % |
6 Monate | 629,49 PKT | +26,41 % |
Lfd. Jahr | 885,44 PKT | -10,13 % |
1 Jahr | 838,42 PKT | -5,09 % |
3 Jahre | 857,89 PKT | -7,24 % |
5 Jahre | 924,97 PKT | -13,97 % |
10 Jahre | 999,96 PKT | -20,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,920 | 11:24:16 | -0,260 | -1,03 | 3.670.173 | ||
74,30 | 11:23:29 | -2,10 | -2,75 | 3.340.474 | ||
2,2285 | 11:24:02 | -0,0535 | -2,34 | 1.343.472 | ||
29,30 | 11:20:02 | -0,90 | -2,98 | 614.319 | ||
94,10 | 11:23:07 | -0,60 | -0,63 | 412.056 | ||
45,10 | 11:16:35 | +0,05 | +0,10 | 211.924 | ||
136,50 | 11:15:56 | +0,50 | +0,37 | 177.557 | ||
1,1855 | 11:23:46 | -0,0290 | -2,39 | 76.159 | ||
1,3250 | 11:14:08 | -0,0090 | -0,67 | 62.416 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
33,75 | 10:02:20 | -0,58 | -1,69 | 43.739 | ||
1,6208 | 10:19:16 | -0,0554 | -3,31 | 36.505 | ||
8,2000 | 22.05.24 | -0,2000 | -2,38 | 30.088 | ||
0,5138 | 22.05.24 | -0,0060 | -1,15 | 26.548 | ||
14,020 | 11:07:06 | -0,180 | -1,27 | 23.995 | ||
13,400 | 11:22:50 | -0,300 | -2,19 | 23.123 | ||
86,00 | 10:47:36 | -5,00 | -5,49 | 23.108 | ||
4,5400 | 09:30:21 | -0,0600 | -1,30 | 19.913 | ||
49,30 | 09:31:56 | -1,10 | -2,18 | 17.980 | ||
1,1000 | 08.04.22 | -0,0450 | -3,93 | 15.128 | ||
2,0020 | 22.05.24 | -0,0200 | -0,99 | 6.188 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
10,242 | 11:13:20 | -0,286 | -2,72 | 3.604 | ||
7,0350 | 10:04:34 | -0,1250 | -1,75 | 2.247 | ||
0,3384 | 10:34:52 | +0,0022 | +0,65 | 1.585 | ||
4,5600 | 22.05.24 | +0,0400 | +0,88 | 1.256 | ||
0,3670 | 08:18:12 | -0,0090 | -2,39 | 1.107 | ||
1,1000 | 10:30:08 | -0,0700 | -5,98 | 1.066 | ||
0,3856 | 09:42:47 | -0,0224 | -5,49 | 964 | ||
2,7310 | 08:00:10 | -0,0985 | -3,48 | 546 | ||
1,8800 | 22.05.24 | -0,0100 | -0,53 | 495 | ||
1,8400 | 10:50:51 | -0,1100 | -5,64 | 276 | ||
5,2000 | 10:31:03 | -0,2500 | -4,59 | 209 | ||
3,2000 | 10:30:07 | -0,0100 | -0,31 | 111 | ||
15,400 | 09:30:16 | +0,100 | +0,65 | 77 | ||
2,5660 | 09:30:15 | +0,0300 | +1,18 | 62 | ||
0,4000 | 22.05.24 | +0,0140 | +3,63 | 59 | ||
4,0800 | 09:30:14 | -0,0600 | -1,45 | 12 | ||
0,7800 | 09:30:12 | +0,0074 | +0,96 | 10 | ||
0,5350 | 22.05.24 | -0,0100 | -1,83 | 0 | ||
9,5000 | 22.05.24 | -0,1000 | -1,04 | 0 | ||
0,1140 | 22.05.24 | 0,0000 | 0,00 | 0 | ||
0,2660 | 22.05.24 | +0,0060 | +2,31 | 0 | ||
34,20 | 22.05.24 | -0,60 | -1,72 | 0 | ||
2,6500 | 11:21:42 | -0,0600 | -2,21 | 0 | ||
25,80 | 22.05.24 | -0,60 | -2,27 | 0 | ||
155,00 | 22.05.24 | +1,00 | +0,65 | 0 | ||
11,500 | 22.05.24 | +0,100 | +0,88 | 0 | ||
1,5400 | 22.05.24 | +0,0110 | +0,72 | 0 | ||
47,20 | 18.09.20 | 0,00 | 0,00 | 0 |
Name | NASDAQ Overseas China New Economy Companies Top 50 Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQCNNEWN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |