Börsenplatz | Nasdaq |
Letzter Kurs | 705,46 PKT |
Performance | +1,59 % |
Kurszeit | 03.06.24 |
Tageshoch | 711,24 PKT |
Tagestief | 703,95 PKT |
Vortageskurs | 705,46 PKT |
52-Wochen Hoch | 1.031,78 PKT |
52-Wochen Tief | 580,88 PKT |
Performance 1 Monat | -6,80 % |
Performance 1 Jahr | -1,81 % |
1 Tag | 705,46 PKT | +1,59 % |
1 Woche | 819,03 PKT | -13,87 % |
1 Monat | 861,18 PKT | -18,08 % |
3 Monate | 988,72 PKT | -28,65 % |
6 Monate | 610,80 PKT | +15,50 % |
Lfd. Jahr | 853,88 PKT | -17,38 % |
1 Jahr | 817,36 PKT | -13,69 % |
3 Jahre | 833,24 PKT | -15,34 % |
5 Jahre | 925,98 PKT | -23,81 % |
10 Jahre | 1.000,04 PKT | -29,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,04 | 21:49:33 | +0,24 | +0,90 | 4.686.502 | ||
72,10 | 21:40:44 | +0,60 | +0,84 | 1.317.182 | ||
87,20 | 21:48:11 | -0,60 | -0,68 | 1.047.299 | ||
2,1090 | 21:41:40 | +0,0150 | +0,72 | 714.300 | ||
44,12 | 21:41:15 | +0,47 | +1,07 | 649.006 | ||
1,1400 | 21:25:34 | -0,0090 | -0,78 | 295.288 | ||
134,00 | 21:38:30 | -1,00 | -0,74 | 195.999 | ||
1,3370 | 21:35:26 | +0,0065 | +0,49 | 149.992 | ||
27,55 | 21:04:22 | +0,10 | +0,36 | 135.357 | ||
1,4574 | 19:59:58 | -0,1422 | -8,89 | 82.492 | ||
13,312 | 21:15:40 | +0,626 | +4,93 | 74.372 | ||
0,3974 | 09:14:49 | +0,0045 | +1,15 | 72.128 | ||
12,900 | 20:26:12 | 0,000 | 0,00 | 69.852 | ||
10,166 | 19:57:22 | +0,124 | +1,23 | 58.052 | ||
81,50 | 20:51:36 | 0,00 | 0,00 | 27.794 | ||
10,400 | 11:28:36 | -0,100 | -0,95 | 15.345 | ||
46,00 | 13:46:20 | -1,50 | -3,16 | 12.560 | ||
15,100 | 03.06.24 | +0,300 | +2,03 | 4.943 | ||
0,7858 | 03.06.24 | -0,0092 | -1,16 | 4.438 | ||
1,8000 | 11:45:35 | +0,0700 | +4,05 | 4.320 | ||
4,2200 | 16:52:46 | +0,2400 | +6,03 | 2.971 | ||
5,2500 | 03.06.24 | +0,0500 | +0,96 | 2.756 | ||
26,20 | 15:33:04 | -0,20 | -0,76 | 2.620 | ||
32,75 | 16:37:03 | +0,05 | +0,15 | 2.458 | ||
3,7600 | 09:43:04 | -0,0200 | -0,53 | 2.072 | ||
0,3886 | 21:03:51 | +0,0160 | +4,29 | 2.006 | ||
7,8500 | 16:15:33 | 0,0000 | 0,00 | 1.585 | ||
2,4820 | 11:17:02 | +0,0050 | +0,20 | 1.489 | ||
4,1000 | 14:50:37 | -0,0400 | -0,97 | 1.097 | ||
1,5810 | 08:06:45 | +0,0470 | +3,06 | 791 | ||
0,3846 | 10:35:16 | -0,0018 | -0,47 | 595 | ||
6,7850 | 11:34:26 | +0,1350 | +2,03 | 278 | ||
0,3138 | 21:25:06 | +0,0114 | +3,77 | 141 | ||
2,7100 | 21:51:00 | +0,0700 | +2,65 | 110 | ||
0,2720 | 11:37:01 | +0,0180 | +7,09 | 67 | ||
0,4792 | 03.06.24 | -0,0214 | -4,27 | 46 | ||
33,20 | 09:30:31 | -0,40 | -1,19 | 33 | ||
9,7000 | 09:30:24 | +0,5000 | +5,43 | 10 | ||
3,0940 | 10:20:19 | -0,0600 | -1,90 | 6 | ||
2,4130 | 09:30:24 | -0,0210 | -0,86 | 2 | ||
1,9070 | 09:30:24 | -0,0075 | -0,39 | 2 | ||
134,00 | 03.06.24 | -3,00 | -2,19 | 0 | ||
0,5600 | 03.06.24 | 0,0000 | 0,00 | 0 | ||
1,7100 | 03.06.24 | +0,0200 | +1,18 | 0 | ||
0,1090 | 03.06.24 | 0,0000 | 0,00 | 0 | ||
1,1100 | 03.06.24 | -0,0300 | -2,63 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | NASDAQ Overseas China New Economy Companies Top 50 Index |
Namenszusatz | HKD |
Kategorie | Index |
Symbol | NQCNNEWHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |