checkAd
    Startseite > Indizes > Hang Seng Stock Connect China AH (H) Index

    Hang Seng Stock Connect China AH (H) Index Index

    1.978,02
     
    PKT
    +1,31 %
    +25,67 PKT
    Letzter Kurs 17.05.24 Hong Kong
    SYM: AHXH ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs1.978,02 PKT
    Performance+1,31 %
    Kurszeit17.05.24
    Tageshoch1.978,02 PKT
    Tagestief1.978,02 PKT
    Vortageskurs1.952,35 PKT
    52-Wochen Hoch2.027,24 PKT
    52-Wochen Tief1.454,42 PKT
    Performance 1 Monat+15,92 %
    Performance 1 Jahr-2,90 %

    Performance

    1 Tag1.978,02 PKT
    +1,31 %
    1 Woche1.819,65 PKT
    +8,70 %
    1 Monat1.657,49 PKT
    +19,34 %
    3 Monate1.530,56 PKT
    +29,24 %
    6 Monate1.654,79 PKT
    +19,53 %
    Lfd. Jahr1.626,96 PKT
    +21,58 %
    1 Jahr1.978,60 PKT
    -0,03 %
    3 Jahre2.310,21 PKT
    -14,38 %
    5 Jahre2.073,97 PKT
    -4,63 %
    10 Jahre1.700,61 PKT
    +16,31 %
    mehr Performancedaten »

    Hang Seng Stock Connect China AH (H) Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    BYD
    		26,6112:57:13+0,35+1,33
    		1.608.644
    Weichai Power (H)
    		1,775512:29:43-0,0150-0,84
    		184.275
    PetroChina (H)
    		0,910011:44:46+0,0162+1,81
    		42.959
    Great Wall Motor (H)
    		1,724811:34:33-0,0286-1,63
    		35.468
    Agricultural Bank of China Shs(H)
    		0,458010:05:47+0,0055+1,22
    		32.295
    Ping An Insurance (Group) Company of China (H)
    		5,288012:58:30-0,0110-0,21
    		26.866
    Bank of Communications (H)
    		0,770010:11:30+0,0450+6,21
    		20.206
    Zijin Mining Group (H)
    		2,368011:15:31+0,0880+3,86
    		18.668
    CMOC Group Limited Registered (H)
    		0,960811:47:42+0,0234+2,50
    		15.634
    China Petroleum & Chemical (H)
    		0,600212:18:27-0,0070-1,15
    		14.952
    China Southern Airlines (H)
    		0,389209:22:26+0,0102+2,69
    		12.793
    Bank of China (H)
    		0,462912:57:17+0,0115+2,55
    		9.882
    China Construction Bank (H)
    		0,682612:59:45-0,0086-1,24
    		9.811
    China Merchants Bank Registered (H)
    		4,625017.05.24-0,0280-0,60
    		7.875
    Aluminum of China (H)
    		0,683412:38:38+0,0356+5,50
    		7.714
    Tsingtao Brewery (H)
    		7,450011:22:18+0,0600+0,81
    		5.458
    Guangzhou Automobile Group Ltd (H)
    		0,405008:26:59+0,0046+1,15
    		5.448
    ZTE (H)
    		2,144017.05.24+0,0190+0,89
    		4.461
    Shanghai Fosun Pharmaceutical (Group) (H)
    		1,594017.05.24+0,0070+0,44
    		4.123
    Jiangxi Copper (H)
    		2,196011:46:21+0,0820+3,88
    		3.700
    Air China (H)
    		0,503412:00:09+0,0151+3,09
    		2.860
    Shenzhen Expressway Limited (H)
    		0,890017.05.240,00000,00
     
    		2.670
    CGN Power (H)
    		0,345013:00:00+0,0050+1,47
    		2.406
    China Railway Group (H)
    		0,515008:35:30-0,0212-3,95
    		2.375
    CRRC Ltd (H)
    		0,575017.05.24+0,0084+1,48
    		2.013
    Industrial and Commercial Bank of China (H)
    		0,549212:26:32-0,0076-1,36
    		1.592
    Fuyao Glass Industry Group (H)
    		5,500017.05.24-0,3000-5,17
    		1.375
    Anhui Conch Cement (H)
    		2,422011:06:39-0,1130-4,46
    		1.142
    China Shenhua Energy Company (H)
    		4,176017.05.24-0,0430-1,02
    		1.090
    Haitong Securities (H)
    		0,474016.05.24+0,0080+1,72
    		929
    Ganfeng Lithium Group Ltd Registered (H)
    		3,082011:56:40+0,0720+2,39
    		429
    Xinjiang Goldwind Science & Technology (H)
    		0,464909:35:00+0,0043+0,93
    		372
    China MinSheng Banking (H)
    		0,364017.05.24+0,0060+1,68
    		342
    WuXi AppTec Ltd. Registered (H)
    		4,800017.05.24-0,1000-2,04
    		316
    New China Life Insurance (H)
    		2,160017.05.24+0,0800+3,85
    		253
    Sinopec Shanghai Petrochemical (H)
    		0,138617.05.24+0,0014+1,02
    		240
    China Pacific Insurance (Group) (H)
    		2,620017.05.24+0,1800+7,38
    		122
    China Life Insurance (H)
    		1,526008:00:12-0,0055-0,36
    		107
    Yankuang Energy Group Company Limited Registered (H)
    		2,222017.05.24+0,0280+1,28
    		4
    Shanghai Pharmaceuticals Holding (H)
    		1,460016.05.24+0,0100+0,69
    		0
    Chongqing Rural Commercial Bank (H)
    		0,447012:59:49+0,0010+0,22
    		0
    CITIC Securities (H)
    		1,640017.05.24+0,0700+4,46
    		0
    Maanshan Iron & Steel (H)
    		0,152512:57:30-0,0010-0,65
    		0
    China Railway Construction Ltd (H)
    		0,685012:59:45-0,0050-0,72
    		0
    Guangzhou Baiyunshan Pharmaceutical Holdings (H)
    		2,800012:59:57+0,0200+0,72
    		0
    Jiangsu Expressway (H)
    		0,992512:59:49+0,0075+0,76
    		0
    COSCO SHIPPING Energy Transportation Registered (H)
    		1,240017.05.240,00000,00
     
    		0
    China Eastern Airlines Ltd (H)
    		0,252017.05.24+0,0100+4,13
    		0
    China Communications Construction Company (H)
    		0,570012:58:29-0,0050-0,87
    		0
    Pharmaron Beijing Ltd. Registered (H)
    		1,330017.05.24+0,0100+0,76
    		0
    alle Werte »

    Stammdaten Hang Seng Stock Connect China AH (H) Index

    NameHang Seng Stock Connect China AH (H) Index
    KategorieIndex
    SymbolAHXH
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong