checkAd
    Startseite > Aktien > Intel Aktie | 855681 > Indexzugehörigkeit
    Intel Aktie
    29,17
     
    EUR
    +1,44 %
    +0,42 EUR
    Letzter Kurs 17:30:46 Tradegate
    29,12
     
    EUR
    2.750 STK
    Geldkurs 17:35:51
    29,15
     
    EUR
    2.750 STK
    Briefkurs 17:35:51
    ISIN: US4581401001 · WKN: 855681 · SYM: INL · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.537,92PKT+8,62 PKT+0,34 %
    		17:36:40USA
    2X Long Index linked to Intel Corp. V2 (Price Return)
    		270,05PKT+7,51 PKT+2,86 %
    		17:32:16Schweiz
    3X Long Index linked to Intel Corp. V3 (Price Return)
    		27,68PKT+1,14 PKT+4,29 %
    		17:32:16Schweiz
    4X Long Index linked to Intel Corp. V2 (Price Return)
    		0,799PKT+0,043 PKT+5,69 %
    		17:32:16Schweiz
    4X Short Index linked to Intel Corp. V2 (Price)
    		0,907PKT-0,055 PKT-5,72 %
    		17:33:02Schweiz
    5X Long Index linked to Intel Corp. V3 (Price Return)
    		0,004PKT0,000 PKT0,00 %
     
    		07:45:04Schweiz
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.162,29PKT+10,97 PKT+0,95 %
    		15.05.24USA
    Dow Jones
    		40.031,15PKT+124,69 PKT+0,31 %
    		17:36:53USA
    Dynamic Large Cap Intellidex Index
    		7.779,06PKT+101,52 PKT+1,32 %
    		15.05.24USA
    Dynamic Large Cap Value Intellidex Index
    		5.521,89PKT+52,67 PKT+0,96 %
    		15.05.24USA
    Dynamic OTC Intellidex Index
    		9.583,85PKT+196,77 PKT+2,10 %
    		15.05.24USA
    Dynamic Semiconductor Intellidex Index
    		16.977,12PKT+443,39 PKT+2,68 %
    		15.05.24USA
    Dynamic Technology Sector Intellidex Index
    		12.504,17PKT+314,70 PKT+2,58 %
    		15.05.24USA
    Equal Weight Index
    		6.808,84PKT+53,20 PKT+0,79 %
    		15.05.24USA
    Euronext Transatlantic 50 EW Index
    		2.139,86PKT+13,99 PKT+0,66 %
    		15.05.24Niederlande
    Euronext Transatlantic ESG Leaders 60 EW Index
    		2.683,42PKT+19,72 PKT+0,74 %
    		15.05.24Niederlande
    Euronext Vigeo US 50 Index
    		3.813,11PKT+21,71 PKT+0,57 %
    		15.05.24USA
    Euronext Vigeo World 120 Index
    		1.909,05PKT+12,90 PKT+0,68 %
    		15.05.24USA
    Global Challenges Index (Price-Index)
    		3.108,52PKT+6,78 PKT+0,22 %
    		16.02.24Deutschland
    Global Challenges Index (Price-Index)
    		2.982,61PKT+7,51 PKT+0,25 %
    		17:21:49Deutschland
    Global Challenges Index (Total Return-Index)
    		4.297,62PKT+12,24 PKT+0,29 %
    		17:21:54Deutschland
    Global Challenges Index (Total Return-Index)
    		4.434,26PKT+9,94 PKT+0,22 %
    		16.02.24Deutschland
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.231,23PKT+17,27 PKT+1,42 %
    		15.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.150,16PKT+16,08 PKT+1,42 %
    		15.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		980,99PKT-0,54 PKT-0,06 %
    		17:21:45Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		698,18PKT+0,90 PKT+0,13 %
    		17:21:45Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		621,18PKT+0,79 PKT+0,13 %
    		17:21:45Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		473,23PKT+0,59 PKT+0,12 %
    		17:21:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.258,59PKT-0,78 PKT-0,06 %
    		17:21:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.196,61PKT-0,74 PKT-0,06 %
    		17:21:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.063,97PKT-0,67 PKT-0,06 %
    		17:21:45Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		725,25PKT+1,15 PKT+0,16 %
    		17:21:45Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		619,59PKT+0,97 PKT+0,16 %
    		17:21:45Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		429,35PKT+0,65 PKT+0,15 %
    		17:21:45Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		509,00PKT+4,33 PKT+0,86 %
    		15.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		471,87PKT+3,99 PKT+0,85 %
    		15.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		363,59PKT+0,97 PKT+0,27 %
    		17:21:45Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Gross Return)
    		901,23PKT+2,80 PKT+0,31 %
    		17:21:45Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Net Return)
    		844,10PKT+2,58 PKT+0,31 %
    		17:21:45Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Price)
    		619,03PKT+1,81 PKT+0,29 %
    		17:21:45Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Gross Return)
    		1.009,44PKT+11,56 PKT+1,16 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Net Return)
    		945,53PKT+10,81 PKT+1,16 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Price)
    		693,50PKT+7,88 PKT+1,15 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Gross Return)
    		1.067,23PKT+15,29 PKT+1,45 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Net Return)
    		999,62PKT+14,30 PKT+1,45 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Price)
    		733,17PKT+10,44 PKT+1,44 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		549,75PKT+1,16 PKT+0,21 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		581,20PKT+2,90 PKT+0,50 %
    		15.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		488,71PKT-0,57 PKT-0,12 %
    		17:21:45Schweiz