Börsenplatz | NYSE |
Letzter Kurs | 6.874,42 PKT |
Performance | +0,43 % |
Kurszeit | 27.02.23 |
Tageshoch | 6.936,27 PKT |
Tagestief | 6.845,20 PKT |
Vortageskurs | 6.845,20 PKT |
52-Wochen Hoch | 7.197,33 PKT |
52-Wochen Tief | 5.614,89 PKT |
Performance 1 Jahr | +4,74 % |
1 Tag | 6.874,42 PKT | +0,43 % |
3 Monate | 6.893,54 PKT | -0,28 % |
6 Monate | 6.449,96 PKT | +6,58 % |
Lfd. Jahr | 6.385,87 PKT | +7,65 % |
1 Jahr | 6.563,29 PKT | +4,74 % |
3 Jahre | 4.774,07 PKT | +43,99 % |
5 Jahre | 5.177,21 PKT | +32,78 % |
10 Jahre | 2.953,79 PKT | +132,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
193,12 | 02:00:00 | -3,77 | -1,91 | 1.296.561.775 | ||
102,74 | 02:04:00 | +1,20 | +1,18 | 723.821.813 | ||
190,12 | 02:04:00 | -0,12 | -0,06 | 633.603.826 | ||
228,95 | 02:04:00 | +0,98 | +0,43 | 461.985.295 | ||
96,00 | 02:04:00 | -0,55 | -0,57 | 373.577.946 | ||
232,44 | 02:04:00 | -0,23 | -0,10 | 326.649.859 | ||
645,10 | 02:04:00 | +1,70 | +0,26 | 317.084.455 | ||
38,75 | 02:04:00 | -0,27 | -0,69 | 219.261.940 | ||
65,25 | 02:00:00 | +0,55 | +0,85 | 185.399.144 | ||
401,86 | 02:04:00 | -1,84 | -0,46 | 178.790.666 | ||
211,66 | 02:04:00 | +0,75 | +0,36 | 151.159.679 | ||
41,35 | 02:04:00 | +0,61 | +1,50 | 133.059.820 | ||
163,74 | 02:04:00 | +0,57 | +0,35 | 124.125.044 | ||
34,51 | 02:04:00 | +0,43 | +1,26 | 123.724.659 | ||
86,10 | 02:04:00 | -2,04 | -2,31 | 122.735.200 | ||
44,73 | 02:04:00 | -0,29 | -0,64 | 120.454.732 | ||
1.054,95 | 02:04:00 | +10,64 | +1,02 | 115.681.491 | ||
296,94 | 02:04:00 | +4,42 | +1,51 | 93.998.084 | ||
81,60 | 02:00:00 | +0,17 | +0,21 | 80.470.899 | ||
134,82 | 02:00:00 | +3,88 | +2,96 | 72.551.627 | ||
184,41 | 02:04:00 | +0,83 | +0,45 | 70.211.255 | ||
176,98 | 02:04:00 | 0,00 | 0,00 | 60.172.359 | ||
93,52 | 02:00:00 | +2,71 | +2,98 | 54.215.680 | ||
150,29 | 02:04:00 | -2,72 | -1,78 | 49.775.223 | ||
382,50 | 02:00:00 | -0,11 | -0,03 | 46.236.652 | ||
225,98 | 02:00:00 | +0,55 | +0,24 | 43.457.911 | ||
102,36 | 02:00:00 | +2,87 | +2,88 | 41.951.602 | ||
76,71 | 02:04:00 | -1,08 | -1,39 | 40.825.054 | ||
81,50 | 02:04:00 | +1,37 | +1,71 | 40.613.546 | ||
66,21 | 02:04:00 | -0,38 | -0,57 | 27.467.980 | ||
30,91 | 02:00:00 | +0,17 | +0,55 | 22.095.562 | ||
115,07 | 02:00:00 | -0,48 | -0,42 | 21.793.287 | ||
84,55 | 02:04:00 | -0,53 | -0,62 | 17.930.486 | ||
221,23 | 02:00:00 | +0,68 | +0,31 | 15.487.480 | ||
144,76 | 02:00:00 | +0,49 | +0,34 | 14.500.775 | ||
70,64 | 02:00:00 | -1,36 | -1,89 | 12.685.253 | ||
15,400 | 02:04:00 | -0,110 | -0,71 | 11.769.923 | ||
77,51 | 02:04:00 | +1,16 | +1,52 | 11.684.311 | ||
40,21 | 02:04:01 | -0,94 | -2,28 | 10.660.107 | ||
67,25 | 02:00:00 | +1,31 | +1,99 | 8.787.006 | ||
21,570 | 02:04:00 | +0,710 | +3,40 | 8.192.195 | ||
29,16 | 02:04:00 | -0,13 | -0,44 | 7.480.776 | ||
50,89 | 02:04:00 | -0,05 | -0,10 | 7.372.595 | ||
124,51 | 02:00:00 | -1,74 | -1,38 | 5.122.515 | ||
57,97 | 02:00:00 | -0,14 | -0,24 | 4.639.188 | ||
10,390 | 02:04:00 | -0,930 | -8,22 | 4.166.584 | ||
474,33 | 02:00:00 | -5,39 | -1,12 | 3.330.797 | ||
104,90 | 02:00:00 | -1,73 | -1,62 | 3.199.042 | ||
3,5200 | 02:04:00 | +0,0200 | +0,57 | 2.702.339 | ||
16,680 | 02:00:00 | +0,010 | +0,06 | 2.286.670 |
Name | AMEX MarketGrader 100 Index |
Kategorie | Index |
Symbol | MGONE |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |